ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.683,94
25,81
(0,46%)
5.683,94
0,52
(0,01%)
Após o horário de negociação: 8:55PM

Booking Holdings Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.635,0050,6075,40104,5063,000,000,00 %02-
5.640,0049,7072,6070,9461,1527,0461,59 %58617/07/2025
5.645,0045,2064,4052,0054,8012,0030,00 %4417/07/2025
5.650,0041,8060,4060,0051,1020,0050,00 %132717/07/2025
5.655,0037,4056,6047,9647,006,9616,98 %4417/07/2025
5.660,0035,9052,5055,5044,2018,5050,00 %31317/07/2025
5.665,0032,4049,0038,0240,700,000,00 %03-
5.670,0028,8045,4046,4037,1010,5029,25 %42117/07/2025
5.675,0025,3042,00106,0833,650,000,00 %01-
5.680,0022,2039,1037,0030,6514,5064,44 %11417/07/2025
5.685,0020,6039,8051,6030,200,000,00 %01-
5.690,0016,4025,2025,8020,804,9923,98 %251217/07/2025
5.695,0012,4022,3029,9017,35-20,20-40,32 %4417/07/2025
5.700,0015,0021,1019,0018,052,0011,76 %4717817/07/2025
5.705,0011,2018,8031,3415,000,000,00 %07-
5.710,009,5017,2015,9513,35-1,14-6,67 %271717/07/2025
5.715,007,8017,6019,0012,70-7,80-29,10 %41117/07/2025
5.720,006,1016,6017,4011,35-5,60-24,35 %202317/07/2025
5.725,005,9013,0013,009,450,000,00 %011-
5.730,003,9013,8012,258,850,000,00 %06-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.635,005,5012,6035,009,050,000,00 %05-
5.640,005,5011,708,008,60-30,80-79,38 %21417/07/2025
5.645,002,5511,2010,006,875-32,50-76,47 %1617/07/2025
5.650,005,1014,2018,009,65-23,94-57,08 %13217/07/2025
5.655,001,2515,3029,908,2750,903,10 %1817/07/2025
5.660,009,5015,4010,0012,45-40,00-80,00 %73017/07/2025
5.665,007,5018,2032,4212,850,000,00 %09-
5.670,0011,5017,8016,0014,65-30,00-65,22 %103417/07/2025
5.675,0011,1020,6013,3015,85-36,70-73,40 %31017/07/2025
5.680,0014,7022,8023,5018,75-41,78-64,00 %42717/07/2025
5.685,0012,6033,6071,9023,100,000,00 %04-
5.690,0018,8030,7024,3024,75-38,32-61,19 %2617/07/2025
5.695,0016,7030,9023,1023,80-13,97-37,69 %3217/07/2025
5.700,0022,1033,1031,0027,60-49,93-61,70 %144317/07/2025
5.705,0021,3038,5030,5429,90-32,76-51,75 %5517/07/2025
5.710,0024,9039,0032,0031,95-57,32-64,17 %71017/07/2025
5.715,0026,3045,5061,0035,90-33,35-35,35 %2417/07/2025
5.720,0027,0047,5050,0037,25-13,00-20,63 %1317/07/2025
5.725,0030,5050,8063,6040,650,000,00 %01-
5.730,0036,2054,3077,0045,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 21,40
(132,00%)
30,43M
ATNF180 Life Sciences Corporation
US$ 1,8355
(108,51%)
64,02M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
LCDLGraniteShares 2X Long LCID Daily ETF
US$ 37,10
(71,30%)
1,29M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,64
(-62,24%)
273,31k
PTNMPitanium Ltd
US$ 6,90
(-48,55%)
2,34M
ZVSAZyVersa Therapeutics Inc
US$ 0,1846
(-40,70%)
2,45M
YHCLQR House Inc
US$ 6,56
(-38,86%)
21,56M
CDNACareDx Inc
US$ 11,815
(-38,46%)
16,11M
LCIDLucid Group Inc
US$ 3,12
(36,24%)
941,26M
OPENOpendoor Technologies Inc
US$ 1,655
(11,07%)
550,96M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
NVDANVIDIA Corporation
US$ 173,00
(0,95%)
160,85M
infamous infamous 2 minutos atrás
lol you must be shorter than a snakes scrotum! This will be 110 soon and youre days are simply numbered hahahahahahaha NKE
NKE
PickStocks PickStocks 2 minutos atrás
While you bring a wealth of knowledge....
COOP
zephyroo zephyroo 7 minutos atrás
Wow you're pretty good
XRPUSD
littlejohn littlejohn 19 minutos atrás
U.S. sets 93.5% tariff on China EV-battery component

being exported to U.S. at gift pricing,

https://www.reuters.com/world/china/us-commerce-dept-sets-935-anti-dumping-tariff-chinese-anode-graphite-2025-07-17/

Hard to make stupid chit like this up,
Whalatane Whalatane 23 minutos atrás
Re your view
Guess the best hope is that new patients will be told that UNCY 'is'
the best option to help speed up the adoption rate.

Don't agree
Once a patient has lost kidney function and needs dialysis 3 times a week ...their life expectancy IIRC is around 5
UNCY
Researchfyi Researchfyi 27 minutos atrás
Not quite. This table excluding the 30% shady share for the partner belongs to LQMT USA. So now it’s LL’s turn to be Bruce Bromage. Only this time the machines are in China and not the USA.

But as you do say it does look like the same deal.
I didn’t read any footprint exclusion
LQMT
fuagf fuagf 29 minutos atrás
Must be a 100 could be your link .. https://www.uglyhedgehog.com/t-504063-1.html , though guessing
yours was a facebook. LOL It's a tremendous story, thanks, but i have a link remind job to do too. :-)
28Rockets 28Rockets 30 minutos atrás
Looks like Visionwave is using Avant AI as a SUBSCRIPTION FROM GBT

2024 10-k
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001471781/000173112225000487/e6454_10k.htm#fact-identifier-519


In addition, TREN, Seller and GBT entered into a license agreement
AVAI
bbotcs bbotcs 32 minutos atrás
lj: VTLE I missed that. Also, Blackrock owning 14 percent of NOG is an eye-opener. Thanks.
bbotcs bbotcs 34 minutos atrás
lj: Great post. "6% wage inflation for three years from three union

contract sectors in 2023, rails, package shipping,

and auto manufacturing," Those vote-buying contracts didn't work out too well for the Democrats.
fuagf fuagf 35 minutos atrás
conix, So all the other agencies and organizations that Musk took Trump's ideological
axe to have themselves to blame also. I get it. Trump blames his victims too.
IceCold8 IceCold8 36 minutos atrás
The mms have plenty of money...
CGAC
ducci1 ducci1 37 minutos atrás
Pivot Calcs: SPX Pivot--6287----R1--6313----S1--6271-----SPY Pivot--626-----ES Pivot--6333-----VIX Pivot--16.79----15 min Bull/Bear Red Line 17.03---!!LOL!!
VIX
28Rockets 28Rockets 40 minutos atrás
This is from 2024 10-k currently inactive subsidiaries of GBT but could now be activated

Principles of Consolidation

The accompanying condensed consolidated financial statements include the accounts of the Company and its subsidiaries; the Company’s 50% owned subsidia
GTCH
fuagf fuagf 43 minutos atrás
conix, " i hope you realize" you have no idea of whom you are talking to, and that your

"Sorry that you enjoy being miserable.
The really sad thing is that you make other people around you by you being miserable.
And the irony is that you see yourself as compassionat
loanshark007 loanshark007 46 minutos atrás
Not only that, but they failed to mention that the uplist would only happen through a reverse split.
GRST
copytele copytele 49 minutos atrás
https://www.bing.com/videos/riverview/relatedvideo?q=investor+intel+news+pat+ucore&mid=07F22D65448890599D3B07F22D654488
4Duxs 4Duxs 54 minutos atrás
Jersey...."When will it close?" ....soon

Jimzin, Ditched as in dropped the case, withdrew it?
LEHNQ
Fdc4 Fdc4 57 minutos atrás
I couldn’t, waiting for someone to load it in YouTube
HPIL
fuagf fuagf 57 minutos atrás
What Trump’s Victory Means for the Private Prison Industry

Your .. https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/518284886_1195806835925807_542366301887417302_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=sNG18eb1TvAQ7kNvwHmhEBj&_nc_oc=AdmYBfk16W64Knl5
GPS
864 864 1 hora atrás
On the trades, there's like you said yesterday a lot of bot trades and .0025c trades which can only be done by Institutions (?) so I reckon there's accumulation happening without pushing the price up. Ready to Explode IMHO.

Seu Histórico Recente

Delayed Upgrade Clock