ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.658,13
-17,40
(-0,31%)
5.658,13
0,00
( 0,00% )

Booking Holdings Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.610,0057,0077,60111,9867,300,000,00 %037-
5.615,0053,5076,10107,9364,800,000,00 %02-
5.620,0053,9068,1061,6361,006,7312,26 %1916/07/2025
5.625,0050,3070,0058,4360,15-2,87-4,68 %1116/07/2025
5.630,0047,2068,3043,0657,75-45,64-51,45 %1416/07/2025
5.635,0040,8063,80104,5052,300,000,00 %02-
5.640,0041,0058,9043,9049,95-57,40-56,66 %58116/07/2025
5.645,0035,4050,7040,0043,05-43,70-52,21 %3116/07/2025
5.650,0035,5053,4040,0044,45-37,90-48,65 %182116/07/2025
5.655,0032,6052,3041,0042,45-62,60-60,42 %2216/07/2025
5.660,0027,1044,1037,0035,60-21,35-36,59 %41416/07/2025
5.665,0024,9041,9038,0233,40-65,48-63,27 %4016/07/2025
5.670,0027,8036,9035,9032,35-9,80-21,44 %71716/07/2025
5.675,0019,4038,70106,0829,050,000,00 %01-
5.680,0016,8034,3022,5025,55-47,50-67,86 %21216/07/2025
5.685,0017,0029,7051,6023,350,000,00 %01-
5.690,0015,3030,9020,8123,10-38,19-64,73 %7916/07/2025
5.695,0014,6030,4050,1022,500,000,00 %04-
5.700,0013,4027,6017,0020,50-24,60-59,13 %3715916/07/2025
5.705,008,4021,8031,3415,10-16,66-34,71 %2716/07/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.610,0014,5030,0021,3022,25-12,51-37,00 %41516/07/2025
5.615,0020,3032,0031,7026,154,7017,41 %1116/07/2025
5.620,0020,4035,3026,3027,857,3038,42 %61416/07/2025
5.625,0021,4037,5035,9029,450,000,00 %5016/07/2025
5.630,0016,2041,4015,0028,800,000,00 %05-
5.635,0019,4041,8035,0030,607,2526,13 %3216/07/2025
5.640,0027,5044,6038,8036,0515,2064,41 %17516/07/2025
5.645,0028,0047,5042,5037,7517,4169,39 %6516/07/2025
5.650,0029,7044,3041,9437,009,9431,06 %103016/07/2025
5.655,0032,2052,9029,0042,550,000,00 %08-
5.660,0036,5049,8050,0043,1510,3526,10 %353316/07/2025
5.665,0037,8056,3032,4247,050,000,00 %09-
5.670,0038,5057,4046,0047,9511,6834,03 %123216/07/2025
5.675,0042,3061,2050,0051,7516,8050,60 %11116/07/2025
5.680,0045,6061,8065,2853,7029,1880,83 %364116/07/2025
5.685,0045,9066,9071,9056,4039,10119,21 %1416/07/2025
5.690,0048,7071,0062,6259,850,000,00 %06-
5.695,0051,7074,1037,0762,900,000,00 %02-
5.700,0055,6076,7080,9366,1519,0030,68 %64716/07/2025
5.705,0056,9080,1063,3068,509,3017,22 %1516/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XXII22nd Century Group Inc
US$ 12,30
(168,56%)
1,99M
VLCNVolcon Inc
US$ 16,53
(79,20%)
714,2k
SRPTSarepta Therapeutics Inc New
US$ 24,21
(31,72%)
104,85k
ABVEAbove Food Ingredients Inc
US$ 2,12
(26,19%)
879,08k
WINTWindtree Therapeutics Inc
US$ 1,09
(21,11%)
1,86M
YHCLQR House Inc
US$ 8,90
(-17,05%)
97,69k
AIREreAlpha Tech Corporation
US$ 0,1694
(-16,01%)
413,88k
GAMEGameSquare Holdings Inc
US$ 2,00
(-13,42%)
326,28k
SMXSMX Security Matters Public Company Ltd
US$ 1,59
(-12,15%)
25,92k
NUWENewellis Inc
US$ 14,15
(-11,29%)
10,53k
ABPAbpro Holdings Inc
US$ 0,2608
(19,52%)
15,19M
OPENOpendoor Technologies Inc
US$ 1,80
(20,81%)
2,65M
XXII22nd Century Group Inc
US$ 12,30
(168,56%)
1,99M
NCNANuCana PLC
US$ 0,0498
(-1,97%)
1,96M
WINTWindtree Therapeutics Inc
US$ 1,09
(21,11%)
1,86M
edbi46 edbi46 2 minutos atrás
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
INV4 INV4 9 minutos atrás
$ABP
ABP
wetscent wetscent 9 minutos atrás
I think there's already been a leak by some stunad.
ELTP
Hummingbird2 Hummingbird2 11 minutos atrás
OT: It's true that the US market is completely rigged and broken.

$GTII
GTII's audit is almost done. It could be relisted and trading before end of the summer according to aiversity ceo.
$FNGR
FNGR will squeeze in coming weeks and months. It will be profitable i
FNGR GTII
Hetfield Hetfield 12 minutos atrás
The niocorp management has a special talent for brutally destroying every little joy.
NB
BelgianCook BelgianCook 14 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176230704
There seems to be no sarcasm in this post.


1-4 dollars is a massive range (400%!). High chances you will be able to say a very hollowed: "I told you so". Nobody likes I-told-you-so people, especial
LWLG
gregcod gregcod 16 minutos atrás
How comw IBAT does not get a commercialization award from the US Dept of Defense??..IBAT is the number one DLE and only MDLE thats proven commercially, that can be scaled up, and is US Made??Standard lithium got a grant..the moneys are still available for awards to those who deserve it.IBAT is the l
OON
INV4 INV4 16 minutos atrás
Windtree To Launch BNB Crypto Treasury Strategy With Agreement For $60 Million Investment Led By Build And Build Corp. With Up To $140 Million More In Follow On Subscriptions

July 16, 2025

Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT) is ex
WINT
OzzieTrader OzzieTrader 18 minutos atrás
Each day that passes brings us closer to a price sensitive announcement, then we can go to 15c and beyond and just reassure retail to hold their shares and not just give them away.
canthelpit you on fire today, you been overdosing on energy drinks today.
864 did you notice all the BOT
Ranb2khz Ranb2khz 25 minutos atrás
Cisco Warns of Critical ISE Flaw Allowing Unauthenticated Attackers to Execute Root Code

~ by Ravie Lakshmanan, Jul 17, 2025

Cisco has disclosed a new maximum-severity security vulnerability impacting Identity Services Engine (ISE) and Cisco ISE Passive Identity Connect
bernice bernice 31 minutos atrás
It seems that there was a black hole behind the bush but i think the shorters get burned one day. 
NB
Dawgpound1 Dawgpound1 32 minutos atrás
This stock is dead just like gtii mmtlp and all the others. Nothing is going to happen to the shorts and never will. The market is completely rigged and broken.
FNGR
Bngo Bngo 37 minutos atrás
Yes, we all are looking forward to that day waking up to that great news that Elite has hired a M&A company seeking for suitors biding for Elite, then Henry can stop parroting that Elite is not for sale and that there is no M&A talk.
It is perfect timing for ELTP for acquisition with this tar
ELTP
Arnold25764 Arnold25764 37 minutos atrás
Maybe a big push coming soon?
NIVF
Ranb2khz Ranb2khz 37 minutos atrás
Jesus Loves – Zach Williams (Lyric Video)

[yt]2sI7cjP2VNg[/yt]

https://www.youtube.com/watch?v=2sI7cjP2VNg






Dodger1 Dodger1 42 minutos atrás
Looking like she wants to run...🏃.let's GO!
XRPUSD
knrorrel knrorrel 48 minutos atrás
$GVSI is my longest-held stock ever, and I hope GS surprises us and delivers something. That would be great, we'll see, but I really hope something else happens this year.



GVSI
knrorrel knrorrel 51 minutos atrás
https://stockcharts.com/sc3/ui/?s=IXHL
IXHL
knrorrel knrorrel 52 minutos atrás
In three days it would be the 20th, and do you really think that any information will be released on July 20th ?
I think next Monday or Tuesday. Perhaps we'll get some information imho

IXHL
bbotcs bbotcs 55 minutos atrás
lj: The Republicans in Congress have reversed the cuts to the Aids program established by George W. Bush. IMO, DOGE is on Trump, not Musk
Trump is the one who let the dogs out.
knrorrel knrorrel 1 hora atrás
lol , now OTCID , lol https://www.otcmarkets.com/stock/EMED/quote
EMED
Cujo2211 Cujo2211 1 hora atrás
Dividend Declaration Date: July 16, 2025
Dividend Ex Date: July 17, 2025
Dividend Record Date: July 17, 2025
Dividend Payment Date: July 18, 2025
Dividend Amount: $ 0.3730
CHPY

Seu Histórico Recente

Delayed Upgrade Clock