ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.461,95
-4,33
(-0,08%)
5.350,00
-111,95
( -2,05% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.300,00145,90176,00187,50160,950,000,00 %07-
5.305,00141,00170,90157,12155,950,000,00 %12012/06/2025
5.310,00136,00165,90148,83150,9548,3348,09 %10512/06/2025
5.315,000,000,00173,91173,910,000,00 %02-
5.320,000,000,00149,79149,790,000,00 %021-
5.325,000,000,00169,60169,600,000,00 %01-
5.330,000,000,000,000,000,000,00 %00-
5.335,00112,00141,600,00126,800,000,00 %00-
5.340,000,000,00145,00145,000,000,00 %09-
5.345,000,000,000,000,000,000,00 %00-
5.350,0098,20124,80133,00111,50-76,27-36,45 %11812/06/2025
5.355,0092,90122,000,00107,450,000,00 %00-
5.360,000,000,000,000,000,000,00 %00-
5.365,000,000,00107,40107,400,000,00 %01-
5.370,0085,10108,80258,5096,950,000,00 %01-
5.375,0078,8099,60229,2789,200,000,00 %01-
5.380,000,000,00224,92224,920,000,00 %01-
5.385,000,000,00185,15185,150,000,00 %01-
5.390,0060,6090,4078,3075,500,000,00 %01-
5.395,000,000,0074,4174,410,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.300,000,000,000,800,800,000,00 %070-
5.305,000,0511,302,605,675-5,03-65,92 %1212/06/2025
5.310,000,0510,302,915,175-1,89-39,38 %1271012/06/2025
5.315,000,000,002,592,590,000,00 %02-
5.320,001,2511,605,456,4250,459,00 %1212/06/2025
5.325,001,407,101,854,251,803.600,00 %151312/06/2025
5.330,000,6011,904,786,25-3,98-45,43 %21112/06/2025
5.335,000,000,009,689,680,000,00 %04-
5.340,000,000,008,008,000,000,00 %02-
5.345,000,000,004,874,870,000,00 %01-
5.350,000,000,003,163,160,000,00 %048-
5.355,000,000,0011,0011,000,000,00 %02-
5.360,000,5513,406,506,9750,000,00 %03-
5.365,000,000,003,903,900,000,00 %018-
5.370,000,000,004,904,900,000,00 %02-
5.375,000,000,0025,0025,000,000,00 %010-
5.380,000,0515,1010,117,575-2,33-18,73 %1512/06/2025
5.385,000,3015,808,368,05-6,64-44,27 %11612/06/2025
5.390,000,000,0010,8510,850,000,00 %05-
5.395,000,8517,005,508,925-23,60-81,10 %71712/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 9,89
(195,22%)
21,71M
ICONIcon Energy Corporation
US$ 3,40
(89,94%)
27,48M
LGHLWLion Group Holding Ltd
US$ 0,0044
(83,33%)
27,5k
USEGUS Energy Corp
US$ 2,52
(77,46%)
45,31M
ANNAAleAnna Inc
US$ 13,99
(59,16%)
60
SBETSharpLink Gaming Inc
US$ 10,9912
(-66,21%)
4,79M
AIHSSenmiao Technology Ltd
US$ 0,6197
(-39,83%)
7,03M
GNLNGreenlane Holdings Inc
US$ 0,0122
(-20,78%)
127,53M
RNTXRein Therapeutics Inc
US$ 1,60
(-18,78%)
202
XTIAXTI Aerospace Inc
US$ 4,19
(-16,87%)
188,48k
HCTIHealthcare Triangle Inc
US$ 0,026
(-13,33%)
164,07M
CGBSCrown LNG Holdings Ltd
US$ 0,1208
(43,81%)
152,92M
GNLNGreenlane Holdings Inc
US$ 0,0122
(-20,78%)
127,53M
USEGUS Energy Corp
US$ 2,52
(77,46%)
45,31M
ICONIcon Energy Corporation
US$ 3,40
(89,94%)
27,48M
Hi_Lo Hi_Lo 4 minutos atrás
Using the homeless as a prop for your post (which you probably think is funny but is not - it's just base) even if you are calling SONG as the scam it is, is offensive.
SONG
TheKid5 TheKid5 4 minutos atrás
Only us experts here. Soon baby soon......
TPTW
Wolf-man jack Wolf-man jack 4 minutos atrás
WQLF SAYS: Too Funny, no mention of the itsy bitsy spider web company. Their stupidity in the MLB sponsorship caused them losses. They completed their dealings with the show me the money organization. WQLF ahoooooo
CVSI
hedge_fun hedge_fun 4 minutos atrás
Darn it, Iran lost its nuclear capabilities. Geez…….

That was NOT nice.

It’s not like they chant DEATH TO AMERICA AND ISRAEL!!!!

#stupidaf
TSLA
doc2016 doc2016 4 minutos atrás
quantum navigation trumps gps blocking technologies?

and leo?
to avoid hacking sat qkd?
iranian leadership is now alerted into the ability to israel to get to their targets without relying on bunker busting munitions?
logistics and supplies for the uranium refin
IONQ
pepeoil pepeoil 4 minutos atrás
I forgot more about the oil and gas business than cohen will ever know
AZRH
meitze meitze 5 minutos atrás
They've done several in house tests, I am referring to the one they've been talking about for over a year. The certification test. Corner room test. Seems like the in house tests were highly successful so what's the hold up? Get that product on the market!
XERI
canthelpit canthelpit 5 minutos atrás
GTCH Might have her hands full after what went down yesterday ? GLTA
GTCH
StockSeedGems2143 StockSeedGems2143 5 minutos atrás
Morning Alert : Check out TMMI board.
TMMI
deri21 deri21 5 minutos atrás
$OODH Orion Acquires Assets in Louisiana
https://www.accessnewswire.com/newsroom/en/metals-and-mining/orion-acquires-assets-in-louisiana-1038674
OODH
misterfishman misterfishman 5 minutos atrás
true that,i need to be free and freedom will be expensive. lol
GTCH
louieforpar louieforpar 5 minutos atrás
Tommorow is the dictator parade ala North Korea and Russia.Imagine if you will while this world is in chaos the 8 year old is having a grade school parade. 

Hope he enjoys his cake. 

Curious to see the footage of the protests and how many 8647 signs will be present. 
navycmdr navycmdr 6 minutos atrás
Fannie & Freddie may go public. If Fannie Mae and Freddie Mac are released from federal conservatorship via a public stock offering, the proceeds should be invested in housing for middle-class U.S. workers, a coalition of labor leaders and congressional lawmakers declared Thursday during a rally
FMCC
StockSeedGems2143 StockSeedGems2143 6 minutos atrás
Morning Alert : Check out TMMI board.
TMMI
Sangrebandit Sangrebandit 6 minutos atrás
Does anyone know the office address for funr? Im gonna be in Southern CA and wanted to stop by and see what funrs office looks like and hopefully shake Ethans hand.
FUNR
fredscott36 fredscott36 6 minutos atrás
FCNCA.....speaking of banker frankenstein holding, jr..............................failing fast.................

,,,,$1,841.27.......-29.75........(-1.59%)

First Citizens BancShares (NASDAQ:FCNC.A) First Quarter 2025 Results
Key Financial Results
Revenue:
deri21 deri21 6 minutos atrás
$OODH Orion Acquires Assets in Louisiana
https://www.accessnewswire.com/newsroom/en/metals-and-mining/orion-acquires-assets-in-louisiana-1038674
OODH
m0n m0n 6 minutos atrás
Yup & No one is looking at Hexagon Texhnologies Inc.
https://hexagontechinc.com/

It's funny reading about the TEAM at ChefXperience starting the President (Marshak) 25 years as an investment banker LoL
then you have the new guy!! 
Marshak and Haim crossed paths du
TWOH
Lionscantwinagame Lionscantwinagame 7 minutos atrás
There's been quite a few comments about Pulte not posting on Twitter / X as of recent. His last post was June 4th, and the guy is typically posting multiple times a day. He can't help himself. Definitely seems like something is brewing. Its reminiscent of when he went silent during his senate hear
FNMA
rocioyogi rocioyogi 7 minutos atrás
And as important, if not more compared to his credentials as the fact that he owns between 25 and 30% of the company shares!! He is protecting and increasing our investment along with his own
ELTP
dbergh dbergh 7 minutos atrás
US gasoline prices are below $2 per gallon on average for first time in four years
PUBLISHED TUE, MAR 31 202012:41 PM EDTUPDATED TUE, MAR 31 20202:54 PM EDT

https://www.cnbc.com/2020/03/31/us-gasoline-prices-are-below-2-per-gallon-on-average-for-first-time-in-four-years.html
saigai saigai 7 minutos atrás
przo in at 1.38..why not
canthelpit canthelpit 8 minutos atrás
GTCH I rember the story ,,, You need a hit.......................... GLTA
GTCH
Hummingbird2 Hummingbird2 8 minutos atrás
https://x.com/FingerMotionInc/status/1933501670400442785

🚀$FNGR🚀
FNGR
JW62 JW62 8 minutos atrás
I noticed almost immediately along with some others had quickly started realizing some possible reasons behind what was being released and the workings it was too late within 30 seconds of release the paper-hands and the weak sold off 30% without a clue what was going on.
TWOH

Seu Histórico Recente

Delayed Upgrade Clock