ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.717,10
-1,41
(-0,02%)
5.717,10
0,68
(0,01%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.665,0077,90102,10103,5090,000,000,00 %00-
5.670,0074,80100,0087,7087,40-30,82-26,00 %11611/07/2025
5.675,0070,9094,9072,0082,9010,3816,85 %1111/07/2025
5.680,0069,4094,0085,4581,70-7,07-7,64 %7711/07/2025
5.685,0064,5090,90111,8077,700,000,00 %01-
5.690,0061,4087,9075,0074,65-23,75-24,05 %5511/07/2025
5.695,0058,7084,9059,9071,80-17,65-22,76 %1211/07/2025
5.700,0061,8075,9070,3568,85-6,85-8,87 %2716211/07/2025
5.705,0052,4079,1075,6565,750,000,00 %04-
5.710,0049,9074,6064,9062,25-10,12-13,49 %5311/07/2025
5.715,0049,9069,0062,3059,45-27,20-30,39 %6211/07/2025
5.720,0045,6065,6057,2255,600,000,00 %14011/07/2025
5.725,0040,0059,2074,5549,600,000,00 %06-
5.730,0038,3057,7053,2548,00-8,95-14,39 %1211/07/2025
5.735,0035,2061,900,0048,550,000,00 %00-
5.740,0034,0056,1049,7045,050,000,00 %2011/07/2025
5.745,0032,0058,8042,4045,40-56,35-57,06 %1111/07/2025
5.750,0029,0046,6044,3537,80-6,85-13,38 %8411/07/2025
5.755,0030,2044,9051,9837,550,000,00 %02-
5.760,0023,5048,800,0036,150,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.665,0030,2039,9037,7035,05-16,01-29,81 %5311/07/2025
5.670,0033,0041,7042,0637,350,000,00 %033-
5.675,0033,8043,1059,3938,4511,3523,63 %1111/07/2025
5.680,0038,0044,9058,5341,45-10,27-14,93 %311111/07/2025
5.685,0037,5046,9044,7042,200,000,00 %3011/07/2025
5.690,0029,7048,8055,0239,250,000,00 %05-
5.695,0036,1055,000,0045,550,000,00 %00-
5.700,0044,8055,9054,1350,35-2,87-5,04 %74411/07/2025
5.705,0041,7059,2059,1050,450,000,00 %02-
5.710,0046,5057,1037,7051,800,000,00 %2011/07/2025
5.715,0044,9061,1051,1053,00-29,90-36,91 %1111/07/2025
5.720,0048,2068,7072,4058,450,000,00 %01-
5.725,0049,4073,1063,6061,250,000,00 %01-
5.730,0051,8076,0077,0063,900,000,00 %00-
5.735,0052,0078,1094,1065,050,000,00 %02-
5.740,0056,7081,1077,0068,900,000,00 %01-
5.745,0059,1083,2088,5571,15-6,45-6,79 %1211/07/2025
5.750,0062,8085,6077,9574,204,956,78 %4111/07/2025
5.755,0064,7089,00112,3676,850,000,00 %04-
5.760,0065,0095,0080,0080,000,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
edbi46 edbi46 10 minutos atrás
Damn, this bot really showed its true colors ( like anyone reads its posts !!! ) !!!!!!!!!!!! 😂

For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on
FSS LMT QUBT
Steady_T Steady_T 11 minutos atrás
How is that a relevant question at this point in time?
NWBO
hssbwwmp hssbwwmp 12 minutos atrás
When is the new website due?
AXXA
Denn55 Denn55 16 minutos atrás
It does sound good but I would like to see some big moves by new management so we know they mean business.
CNRC
uber darthium uber darthium 19 minutos atrás
No not on tic tok. I am on Yahoo and active on StockTwits which other former ihub posters are using as an alternative to ihub, as we watch ihub destroy itself from the admins within.

May I predict the return of ihubMATT in the future

Everyone receiving money will be c
Steady_T Steady_T 23 minutos atrás
How do you go to I hub jail?

You violate the TOS multiple times after being warned by admin.

That generally will do it.
AVXL
gp22 gp22 24 minutos atrás
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
gp22 gp22 25 minutos atrás
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
Steady_T Steady_T 25 minutos atrás
I'll believe it when I see it.

And, if I see it I will be pleasantly surprised.
AVXL
na na na na 27 minutos atrás
This statement is from an auditor’s report and highlights a Critical Audit Matter (CAM)—a part of the audit that involved especially challenging, subjective, or complex judgments. Here's what each part means, broken down simply:

🔍 "Derivative Liabilities"
These are fina
GTCH
canthelpit canthelpit 29 minutos atrás
OK I GUESS I AM SOLO ON THIS ONE ? ANY ONE ELSE ? THANKS IN ADVANCE ,, 12 FOLLOWERS NOW
Green Leaf Smoker Green Leaf Smoker 32 minutos atrás
What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD
MJNA
Zorax Zorax 34 minutos atrás
Yep, and rfk shitter started it personally overseas and brought it back here.
TightCoil TightCoil 35 minutos atrás
Fight Fight Fight
Fight to Right The Wrongs Done To Shareholders
Strong Tight Hold
In 2 weeks Fannie to gain at least $3 - HOLD TIGHT
FNMA
dstock07734 dstock07734 36 minutos atrás
No chemo, surgery or radiation and tumor can melt away. Feel strongly he implied the current combo trial. What else can it be? If it is about the combination of DC vaccine with CYT107, it is also great. FDA can approve both one for adults and the other for children.

https://x.com/US_
NWBO
MRJ25 MRJ25 37 minutos atrás
I hope it gains more traction.
FNMA
ptk123 ptk123 41 minutos atrás
Do you know what it said?
CNNA
Ayock Ayock 45 minutos atrás
Even YOU guys should be able to do the math....


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/504380919_1284657299698810_4602044919771630267_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Vyf0mSdkDJIQ7kNvwEgBpSA&_nc_oc=AdkDJ79GCDy1u-VeDZS4fe5oF65XCwnYJhwWRn9aomPNjbCBrOS
doughnuthole doughnuthole 46 minutos atrás
And are you on tiktok? I'm curious about your Christmas in July comment
demonsmith demonsmith 47 minutos atrás
What you price target because we can't say it went up 100 percent because there no way to sale at 0.0002 because no ones buying there only buying the 0.0001 company keep sale
ECOX
ramfan60 ramfan60 50 minutos atrás
That sounds like a great cruise North...... enjoy!
AMRN
CometCentaur201 CometCentaur201 51 minutos atrás
How can we get updated contact information to the lawyers, my address/ phone number is different from when I bought Bioamber
Researchfyi Researchfyi 55 minutos atrás
Who said anything about looking to break even? It’s just a mathematical fact.

I don’t think he paper transferred shares to break even.
LQMT
getmoreshares getmoreshares 57 minutos atrás
https://pbs.twimg.com/media/GvssLjAXIAENoYG?format=jpg&name=small
Ayock Ayock 57 minutos atrás
History will see that he manufactured chaos

because he had nothing good to offer. No vision. No ideas. Just tearing down what others have built, and blaming them for his shortcomings. Generations will be taught he was nothing but a pathetic failure.

Seu Histórico Recente

Delayed Upgrade Clock