ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.702,90
18,96
(0,33%)
Fechado 19 Julho 5:00PM
5.702,90
0,00
(0,00%)
Após o horário de negociação: 6:14PM

Booking Holdings Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.655,0087,50103,000,0095,250,000,00 %00-
5.660,0083,20104,2082,0093,700,000,00 %013-
5.665,0080,40101,2090,0090,8025,0038,46 %1218/07/2025
5.670,0076,4097,9090,6087,150,000,00 %03-
5.675,0073,2094,1058,0083,650,000,00 %02-
5.680,0069,9081,0073,3375,450,000,00 %010-
5.685,0066,7087,7092,0077,200,000,00 %01-
5.690,0064,3082,9074,1873,606,189,09 %1918/07/2025
5.695,0061,0081,5066,1071,25-0,000,00 %01-
5.700,0059,0068,0070,0063,500,000,00 %231918/07/2025
5.705,0054,3075,6075,5764,9522,6242,72 %4418/07/2025
5.710,0051,9063,0063,0057,45-0,60-0,94 %5918/07/2025
5.715,0052,1070,9065,0061,50-1,80-2,69 %1218/07/2025
5.720,0046,0066,2052,9156,10-48,44-47,79 %12318/07/2025
5.725,0043,1062,1042,4052,600,000,00 %012-
5.730,0041,4061,5053,0051,45-38,70-42,20 %11218/07/2025
5.735,0039,0059,500,0049,250,000,00 %00-
5.740,0036,2057,7041,4046,950,000,00 %05-
5.745,0035,1055,3048,3745,200,000,00 %3018/07/2025
5.750,0034,2047,8044,0041,001,002,33 %181018/07/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.655,0024,8045,300,0035,050,000,00 %00-
5.660,0032,5046,3043,7039,40-9,80-18,32 %44218/07/2025
5.665,0035,1043,0051,0039,050,000,00 %02-
5.670,0032,8046,6046,2539,70-30,73-39,92 %4918/07/2025
5.675,0036,1051,6065,0043,850,000,00 %032-
5.680,0033,1053,4046,1043,25-36,35-44,09 %53118/07/2025
5.685,0036,1052,6045,1244,35-15,88-26,03 %2118/07/2025
5.690,0044,0050,1050,6747,05-46,63-47,92 %5618/07/2025
5.695,0043,2059,0066,0051,100,000,00 %01-
5.700,0045,6060,1059,9052,85-22,10-26,95 %101018/07/2025
5.705,0049,2058,8059,4454,000,000,00 %3018/07/2025
5.710,0052,1063,0052,8057,55-45,00-46,01 %4418/07/2025
5.715,0047,6067,1061,2057,35-10,70-14,88 %3318/07/2025
5.720,0049,8069,5089,3059,650,000,00 %08-
5.725,0052,2071,900,0062,050,000,00 %00-
5.730,0054,6074,2090,0564,400,000,00 %02-
5.735,0057,1082,100,0069,600,000,00 %00-
5.740,0060,3078,90120,6069,600,000,00 %03-
5.745,0062,6087,600,0075,100,000,00 %00-
5.750,0065,6084,3088,0074,95-4,98-5,36 %21918/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
georgie18 georgie18 5 minutos atrás
PRPH...363...🥳...Accumulating...Open Gap .70 to $1.25 range... https://schrts.co/wjVeGifQ ...Bullish Harami Cross formed...
PRPH
Seminole Red Seminole Red 5 minutos atrás
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/520818001_1699077244110612_5294293395809455598_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Q9GfBAm_lWwQ7kNvwF_0xWv&_nc_oc=AdmGE0lXIlhmoV66QF52MjM_gESjZ1gXKlmClzKuZxySIf3tx_QnYoNpeKlWVcoponaDqmGcCgJZ356QxMB5bvo7&_nc_zt=23&_nc_ht=scontent-mia3-2.
StockItOut StockItOut 6 minutos atrás
Fascinating!
XERI
weedtrader420 weedtrader420 7 minutos atrás
ENTER SANDMAN🏖️ 🏰 🌱SUKU
SUKUUSD
Jetmek_03052 Jetmek_03052 7 minutos atrás
Certainly SEEMS like fraud. Promising "revenue" and then changing it to "contractual" obligations certainly seems like she knows she made a mistake and is trying to squirm her way out of it.
DBMM
weedtrader420 weedtrader420 8 minutos atrás
☝️🥳☝️SUKU🌱BITCOIN You’re crazy if you’re selling any of your BITCOIN Doesn’t matter with any of the other coins are doing you never sell your BITCOIN Word from the BULLGOD
BTCUSD
SkeBallLarry SkeBallLarry 9 minutos atrás
Most all is well here, G. >

Finally getting some rain, after a dry spell
more to come they say ... Some flooding ...

90degs Hi ...
capo capo 10 minutos atrás
Wow, you’ve never left this place! Congratulations! Very good memories with LIGA. I’ll be back soon. Best wishes and good luck!
LIGA
KngmAz KngmAz 10 minutos atrás
You sound like a very smart man and - Yes - you're right about some people just refusing to believe no matter how much positive truth there is for them to see right before their eyes. Oh well at least you and I will become rich from our very wise investment in HGRAF. You take care my friend and all
HGRAF
RKeyes929 RKeyes929 11 minutos atrás
Imagine being a company that’s strapped for cash, has a .0003 share price, but has money to pay multiple people to post on an IHub message board with like 10 active users and 100 posts per day. Makes sense to me.
HMBL
UndervaludeOpportunity UndervaludeOpportunity 11 minutos atrás
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

If you’re scanning for under-the-radar setups this weekend, Regenerative Medical Technology Group (RMTG) should be on your radar heading into Monday.

The company is gaining visibility fast —
RMTG
delerious1 delerious1 12 minutos atrás
So I've been pondering the value of particular Crypto coins, but first, comparing them to stocks.
Stocks have a Market Capitilization generally based on the price of a share multiplied by the number of outstanding shares. This number is called the market Cap.

Stocks also have
XRPUSD
Watts Watt Watts Watt 12 minutos atrás
https://en.wikipedia.org/wiki/Liu_Chong_(Prince_Min_of_Chen)

Would be nice to know if this the same one.

PS Family name is first in Mandarin
LQMT
looking 4 a win looking 4 a win 12 minutos atrás
Thank you Citrati, definitely not a run of the blue chip stock. You're right it doesn't have to be #1,2 or 3 ranked company to over perform in this emerging market. I'm just going to bit the bullet and buyback Monday at market price. Always appreciated DD
JOBY
capo capo 13 minutos atrás
I humbly believe there have been others, but with a smaller float
PSRU
BDEZ BDEZ 14 minutos atrás
Thanks for sharing
flipper44 flipper44 14 minutos atrás
I thought the AI Gemeni response below was interesting, because it’s possible that if (not saying they do or don’t) NWBO wants ten year data from last randomized patient for NICE (approximately November 4, 2025), it could still (potentially) receive MHRA approval a few months earlier. Again, if Les
NWBO
scoobey-do scoobey-do 16 minutos atrás
The following was taken from GuruFocus News dated July 11, 2025:

Moreover, SAPX has expressed its intent to acquire a subsidiary that generates significant revenue through marketing and branding within the entertainment sector. The acquisition deal, anticipated to conclude in two week
SAPX
againstallodds againstallodds 16 minutos atrás
Gireal was right all along
NBRI
morg38off morg38off 17 minutos atrás
Well sam ...give credit where credit is due....you nailed it:

Just in from Orie:
"From another conversation the broker dealer had with FINRA it seems they will respond with another demand for us to finish the K and Q1 and by then Q2 will be due. We are working with the new audi
capo capo 17 minutos atrás
WASHINGTON (AP) — Drugmaker Sarepta Therapeutics (SRPT) said late Friday it won't comply with a request from the Food and Drug Administration to halt all shipments of its gene therapy following the death of a third patient receiving one of its treatments for muscular dystrophy.

The hi
SRPT
sortagreen sortagreen 20 minutos atrás
courant.com
Opinion: America’s promise should extend to all families
State Sen. MD Rahman
4–5 minutes

https://www.courant.com/wp-content/uploads/2025/06/Flag_Day_Photo_Gallery_55292.jpg?w=863

For the last several weeks, I have heard an outpouring of
zab zab 21 minutos atrás
Trump is playing with all of the numbers of the American economy, his supporters never care about reality, they only follow trump. Look at the numbers, nothing is adding up anymore.
36Knuckle 36Knuckle 22 minutos atrás
You mean the year ('21) uncle sugar sent everyone checks and we had highschoolers on robinhood buying what these boys were peddeling...Yup, that was a good time!
😎
WDLF
Alpha14 Alpha14 22 minutos atrás
Objectively sabby and outstanding settlements are all satisfied. It's debt free other than expenses if the AI spinoff gets a decent valuation it will cause foxo to get a serous re evaluation in share price.
RNVA

Seu Histórico Recente

Delayed Upgrade Clock