ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.505,87
172,45
( 3,23% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.455,0071,5085,3058,8078,400,000,00 %5013:06:44
5.460,0067,4081,9059,8074,6546,67355,45 %72814:05:55
5.465,0063,0078,5057,0570,7531,15120,27 %3814:05:55
5.470,0060,1075,1057,4767,6043,47310,50 %7413:12:07
5.475,0057,7072,1053,5664,9037,56234,75 %3514:08:19
5.480,0053,5068,8050,0061,1545,40986,96 %10813:56:11
5.485,0051,4064,9059,5058,1551,48641,90 %3015:40:53
5.490,0048,4063,1052,7055,7545,39620,93 %6415:13:12
5.495,0045,3060,4053,0052,85-38,90-42,33 %15315:56:31
5.500,0043,5057,3051,0050,4046,00920,00 %383415:03:04
5.505,0039,5054,9029,4947,20-5,01-14,52 %3013:39:34
5.510,0035,2052,4046,3043,8039,82614,51 %25015:20:55
5.515,0033,3050,0043,0041,65-34,50-44,52 %2115:13:05
5.520,0031,9047,4035,0039,6531,38866,85 %52814:32:59
5.525,0029,0045,309,3037,155,30132,50 %1212:10:43
5.530,0026,0041,9031,5033,95-117,90-78,92 %14114:49:10
5.535,0024,8040,3019,0032,550,000,00 %1013:41:36
5.540,0024,4035,909,2030,15-11,80-56,19 %3411:27:06
5.545,0022,1036,900,0029,500,000,00 %00-
5.550,0019,9034,8022,0027,3516,15276,07 %151214:44:17

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.455,0017,6029,6047,0023,60-181,00-79,39 %1012:45:40
5.460,0020,1032,1040,0026,10-111,93-73,67 %21512:48:22
5.465,0020,1032,6040,0026,35-113,59-73,96 %11513:50:21
5.470,0019,7034,6036,2527,15-33,12-47,74 %5113:54:14
5.475,0023,1037,4032,5030,25-215,50-86,90 %3014:55:48
5.480,0023,2034,0027,0028,60-163,20-85,80 %3815:28:30
5.485,0024,8040,1032,0032,45-179,60-84,88 %1115:34:01
5.490,0027,4040,3033,7033,85-127,10-79,04 %165915:26:45
5.495,0028,9043,8040,0036,35-162,18-80,22 %1214:38:28
5.500,0031,0045,8038,4038,40-168,60-81,45 %25515:31:23
5.505,0033,1048,50219,7040,800,000,00 %01-
5.510,0035,2051,10107,1043,15-2,90-2,64 %2110:48:02
5.515,0037,1053,000,0045,050,000,00 %00-
5.520,0039,6055,500,0047,550,000,00 %00-
5.525,0042,4057,60112,3050,000,000,00 %01-
5.530,0045,1060,30179,1052,700,000,00 %01-
5.535,0048,1064,500,0056,300,000,00 %00-
5.540,0051,0066,100,0058,550,000,00 %00-
5.545,0054,0068,300,0061,150,000,00 %00-
5.550,0057,2071,4087,0064,30-165,92-65,60 %1112:50:06

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NKTRNektar Therapeutics
US$ 25,41
(166,35%)
29,93M
ONMDOneMedNet Corporation
US$ 0,7604
(123,65%)
464,26M
YAASYouxin Technology Ltd
US$ 5,52
(93,35%)
18,15M
EYENEyenovia Inc
US$ 9,40
(71,53%)
40,04M
SOGPSound Group Inc
US$ 4,2373
(61,11%)
1,56M
UPXIUpexi Inc
US$ 3,9327
(-60,67%)
4,92M
MAASMaase Inc
US$ 6,75
(-32,02%)
1,54M
GIBOGIBO Holdings Ltd
US$ 0,4054
(-28,37%)
24,03M
RBNERobin Energy Ltd
US$ 4,90
(-26,87%)
2,43M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 2,5116
(-26,13%)
20,52M
ONMDOneMedNet Corporation
US$ 0,7604
(123,65%)
464,26M
HCTIHealthcare Triangle Inc
US$ 0,0328
(5,81%)
311,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,795
(-4,13%)
192,67M
NVDANVIDIA Corporation
US$ 147,345
(2,20%)
126,89M
GNLNGreenlane Holdings Inc
US$ 0,0086
(-3,37%)
126,8M
CommodityCoverage CommodityCoverage 3 minutos atrás
Last week, Defiance Silver (DEF.v DNCVF) successfully closed its previously announced “best efforts” private placement, raising C$16.5M: https://defiancesilver.com/news/defiance-silver-corp-announces-closing-of-brokered-life-offering-and-concurrent-non-brokered-offering-for-total-gross-proceeds-of-c
DEF
Monksdream Monksdream 3 minutos atrás
YAAS, out at 5.60 all the small scalps
YAAS
Involuntary-Recluse Involuntary-Recluse 3 minutos atrás
$348.97 😂
linkvest linkvest 3 minutos atrás
The ASK is mostly fake BS shares trying to get to the 1s before the News hits and runs... Hold tight folks. We are almost there...
GTCH
Diogenes of Sinope Diogenes of Sinope 3 minutos atrás
Early US intel assessment suggests strikes on Iran did not destroy nuclear sites, sources say

The US military strikes on three of Iran’s nuclear facilities last weekend did not destroy the core components of the country’s nuclear program and likely only set it back by months, accordi
Involuntary-Recluse Involuntary-Recluse 3 minutos atrás
$82.25 ;-)
chrislal chrislal 4 minutos atrás
Totally agree with you. Hope our good days will be sooner when we are back to trading.
RSPI
inventor1 inventor1 4 minutos atrás
This $hit maybe finaly running 
HIT
Horsts Horsts 4 minutos atrás
Sold 20.000.000 at .0002.So looks like there will no trust come in.Are the people who steer the "new" company are the same crooks who made xcpl ?
XCPL
Myth Myth 4 minutos atrás
I almost pushed the wrong button there...lol...

damn eyesight...
Golden Cross Golden Cross 4 minutos atrás
$NGCG New Tweet Out ~ Expansion Coming! Sounds Like News Soon!
https://x.com/SIGAPPS25/status/1937584382442684908
NGCG
XMaster2023 XMaster2023 5 minutos atrás
Given the safety profile, nobody knows what MHRA will do. Conformational trials would make sense as many individuals simply will not permit Chemotherapy
NWBO
Monksdream Monksdream 5 minutos atrás
YAAS, back in at 5.50 catching a dip
YAAS
Myth Myth 6 minutos atrás
hey Cap, I didn't say it, but I was thinking it !!

LOL
Doubledown75 Doubledown75 6 minutos atrás
1 share 41?Crock of shit Can't wait until they blockchain the market so all its makers can go back to working the drive thru at McDonald's;)
TWOH
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$SAML starting to run, traded over $0.25
SAML
Number sleven Number sleven 6 minutos atrás
Kiwi, This licensing agreement represents a 180 degree change to the strategy that they have been pursuing for the past four years. What exactly do they mean when they say that the US market will be the focus. The approach that they have been using to retain US market share, has been negotiating cov
AMRN
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$SAML starting to run, traded over $0.25
SAML
budfoxfun budfoxfun 7 minutos atrás
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
Stock Shakers Stock Shakers 7 minutos atrás
Power Hour
TSLA
budfoxfun budfoxfun 7 minutos atrás
Dedication to creating a sustainable future. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media
SGTM
imanjen13 imanjen13 8 minutos atrás
It is unlikely that Hakim will give effusive treatment in his remarks about future guidance since he tends to prefer to be understated. He probably will state that Elite expects to exceed the 2025 results. He has learned his lesson well.
Good luck and don't be a stranger here.
ELTP
doc2016 doc2016 8 minutos atrás
quantum in soko, mobile phones and quantum computing.
sensors and biologic data crunching and looking for any signs of noko getting ready for spinning up missiles, use of biologics, ground trembling of underground tunnels, air quality, etc.
also, for vaccine work with inovio...kore
IONQ
Myth Myth 8 minutos atrás
It's not fun anymore, most of the traders I knew are gone, and it's not nearly as fun as it used to be.

Especially if you did it back in the day when it truly was the Wild West and each headline could send a stock soaring 1000% in minutes

Like I said here before, it's v
SHMN
Spifster Spifster 9 minutos atrás
https://ceo.ca/content/sedar/ABND-2025-06-24-news-release-english-60c4.pdf
ZAIRF

Seu Histórico Recente

Delayed Upgrade Clock