ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.333,42
29,39
(0,55%)
5.333,42
1,02
(0,02%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.285,0077,6096,5056,8087,050,000,00 %2023/06/2025
5.290,0073,4093,1062,0083,25-50,50-44,89 %3323/06/2025
5.295,0070,5089,5083,0080,00-5,20-5,90 %1323/06/2025
5.300,0062,8086,3078,0074,552,723,61 %111223/06/2025
5.305,0063,9083,1076,6073,509,0513,40 %3323/06/2025
5.310,0060,6080,3044,2070,45-78,40-63,95 %6223/06/2025
5.315,0057,4076,9070,0067,150,000,00 %2023/06/2025
5.320,0054,4074,2062,7564,30-11,25-15,20 %8323/06/2025
5.325,0051,9071,1067,0061,507,0011,67 %1323/06/2025
5.330,0048,7068,3060,0058,505,5210,13 %5323/06/2025
5.335,0045,9065,6038,8855,750,000,00 %1023/06/2025
5.340,0043,7062,9028,4053,30-21,60-43,20 %3623/06/2025
5.345,0040,5060,3051,0050,400,000,00 %03-
5.350,0043,0051,0047,0047,00-3,85-7,57 %15923/06/2025
5.355,0035,8055,400,0045,600,000,00 %00-
5.360,0033,7052,8039,3843,25-65,62-62,50 %28323/06/2025
5.365,0030,9050,4038,0240,650,000,00 %2023/06/2025
5.370,0028,6048,0021,5038,30-26,50-55,21 %41223/06/2025
5.375,0026,3045,800,0036,050,000,00 %00-
5.380,0024,1043,7034,3033,90-5,77-14,40 %6623/06/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.285,0022,5041,0052,7031,750,000,00 %01-
5.290,0024,1042,5043,0033,30-0,85-1,94 %1523/06/2025
5.295,0025,8044,1057,1534,950,000,00 %06-
5.300,0031,8046,0035,0038,90-38,00-52,05 %131923/06/2025
5.305,0029,4047,6061,0238,500,000,00 %04-
5.310,0029,6049,5058,3739,55-51,15-46,70 %1123/06/2025
5.315,0031,6051,6090,0041,600,000,00 %01-
5.320,0030,4053,4066,2541,900,000,00 %04-
5.325,0037,5055,400,0046,450,000,00 %00-
5.330,0036,8057,6045,9047,20-27,06-37,09 %1523/06/2025
5.335,0041,5061,4052,0051,45-32,00-38,10 %3123/06/2025
5.340,0044,0063,7055,0053,85-52,80-48,98 %4723/06/2025
5.345,0046,7064,5093,6055,6021,4229,68 %1123/06/2025
5.350,0049,1067,5055,0058,30-53,00-49,07 %35023/06/2025
5.355,0051,6069,7063,5160,65-11,10-14,88 %1123/06/2025
5.360,0054,2072,30104,8063,25-3,60-3,32 %1323/06/2025
5.365,0058,4076,30104,8067,350,000,00 %1023/06/2025
5.370,0055,6078,2098,4066,900,000,00 %022-
5.375,0062,0080,4078,5971,20-16,21-17,10 %1123/06/2025
5.380,0064,7084,2067,2574,45-50,75-43,01 %1223/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MAASMaase Inc
US$ 9,56
(254,07%)
1,51M
CDTXCidara Therapeutics Inc
US$ 44,905
(113,63%)
6,75M
SHOTWSafety Shot Inc
US$ 0,0313
(83,04%)
14,25k
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,03M
GEOSGeospace Technologies Corporation
US$ 18,35
(59,70%)
3,32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15,7999
(-68,80%)
18,94M
SANWS and W Seed Company
US$ 2,20
(-58,96%)
947,51k
CMPSCOMPASS Pathways PLC
US$ 2,345
(-49,35%)
36,05M
GIBOGIBO Holdings Ltd
US$ 0,566
(-39,79%)
3,71M
RGCRegencell Bioscience Holdings Ltd
US$ 23,60
(-37,91%)
1,86M
HCTIHealthcare Triangle Inc
US$ 0,0318
(6,00%)
554,63M
CGBSCrown LNG Holdings Ltd
US$ 0,1103
(19,37%)
394,99M
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,385
(16,38%)
362,26M
GNLNGreenlane Holdings Inc
US$ 0,0088
(1,15%)
273,91M
bradford86 bradford86 1 min atrás
Spspa is the only thing that matters— how it is resolved determines price
FNMA
Orange Cassidy Orange Cassidy 2 minutos atrás
I bet you think you really cooked with that post. Like I said before I am not going to punch down but I blame our schools for this.
NBRI
janice shell janice shell 4 minutos atrás
I disagree with him, as I do with Trump. Worse yet, Trump is going for a command economy. Maybe he's spent so much time with Putin he's become a communist.
Deano361 Deano361 4 minutos atrás
Yep agreed ! I've been asking him for the term sheet since 8k was announced . 
FUNR
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
$MAXN
Buy: 59,803
Neutral: 53,189
Sell: 205,835
Volume: 318,827
MAXN
midnighttoker midnighttoker 5 minutos atrás
I took my profits.
CYBL
hubbabubba1 hubbabubba1 5 minutos atrás
Saw advertisement on Fox News last night XTIA. Trying to build support.
XTIA
jimr1717 jimr1717 5 minutos atrás
Agreed 100% CJ ✅

The “Slow drip retrace” ™.Please CONtinue to hold the bag..


“ Full retracement in effect”
TWOH
janice shell janice shell 6 minutos atrás
I like him. But I don't live in NYC, so...
Major Profits Major Profits 6 minutos atrás
Sure glad I don't feel the need to block the "bashers" as I might miss some important/good DD. Hmmm, how'd things turn out for some last year only listening to the HOPIUM and HYPEIUM of the "pumpers"? 🤦
Gotta be a man of my word and admit that the Bashers were right all along. [Februa
FORW GVSI SRNW
gitreal gitreal 6 minutos atrás
What exactly do you think will be uploaded to OTCmarkets? And where is it?
BMXI
Cambreau Cambreau 7 minutos atrás
What a disappointment this has become. They hyped (pumped) this all Winter and this is still close to no bid yet again. Maddening !
NAFS
canthelpit canthelpit 7 minutos atrás
GTCH yes they have timelines ,,, do they follow them ,, most of the time ,, but not always ,, all I can say if anyone wishes to look it up is JULY 1st there will be changes to the OTC ,, I read them the other nite and there will be changes for companies to file and be more transparentand it will
GTCH
crazy horse 0 crazy horse 0 7 minutos atrás
1964 HITS ARCHIVE: Leader Of The Pack - Shangri-Las (a #1 record)


https://www.youtube.com/watch?v=OvtFJ_eh3j8


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/506959711_3544420202520264_6175783150866757084_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_o
jimr1717 jimr1717 8 minutos atrás
Sanford and Son is on. Lmao
TWOH
Shawonsarker84 Shawonsarker84 8 minutos atrás
Bears are leading us the way and helping us achieve maximum bearish! Thank you for your contribution to making us the most active HMBL board. At the end of the day, there will be one winner 🏆. It is not going to be you bears because you have no shares. Hahahha

https://x.com/
HMBL
zab zab 10 minutos atrás
Trump announced ceasefire,  except Iran still has not confirmed it, and Israel doesn't even know about it. 
Debunkinator Debunkinator 10 minutos atrás
Having flash backs. lololol $$Weeeeeeeeeeeeeeeeeeee
WEEEEEEEEE

Seu Histórico Recente

Delayed Upgrade Clock