ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.683,9399
25,81
(0,46%)
5.683,94
0,00
( 0,00% )

Booking Holdings Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.635,0050,6075,40104,5063,000,000,00 %02-
5.640,0049,7072,6070,9461,1527,0461,59 %58617/07/2025
5.645,0045,2064,4052,0054,8012,0030,00 %4417/07/2025
5.650,0041,8060,4060,0051,1020,0050,00 %132717/07/2025
5.655,0037,4056,6047,9647,006,9616,98 %4417/07/2025
5.660,0035,9052,5055,5044,2018,5050,00 %31317/07/2025
5.665,0032,4049,0038,0240,700,000,00 %03-
5.670,0028,8045,4046,4037,1010,5029,25 %42117/07/2025
5.675,0025,3042,00106,0833,650,000,00 %01-
5.680,0022,2039,1037,0030,6514,5064,44 %11417/07/2025
5.685,0020,6039,8051,6030,200,000,00 %01-
5.690,0016,4025,2025,8020,804,9923,98 %251217/07/2025
5.695,0012,4022,3029,9017,35-20,20-40,32 %4417/07/2025
5.700,0015,0021,1019,0018,052,0011,76 %4717817/07/2025
5.705,0011,2018,8031,3415,000,000,00 %07-
5.710,009,5017,2015,9513,35-1,14-6,67 %271717/07/2025
5.715,007,8017,6019,0012,70-7,80-29,10 %41117/07/2025
5.720,006,1016,6017,4011,35-5,60-24,35 %202317/07/2025
5.725,005,9013,0013,009,450,000,00 %011-
5.730,003,9013,8012,258,850,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.635,005,5012,6035,009,050,000,00 %05-
5.640,005,5011,708,008,60-30,80-79,38 %21417/07/2025
5.645,002,5511,2010,006,875-32,50-76,47 %1617/07/2025
5.650,005,1014,2018,009,65-23,94-57,08 %13217/07/2025
5.655,001,2515,3029,908,2750,903,10 %1817/07/2025
5.660,009,5015,4010,0012,45-40,00-80,00 %73017/07/2025
5.665,007,5018,2032,4212,850,000,00 %09-
5.670,0011,5017,8016,0014,65-30,00-65,22 %103417/07/2025
5.675,0011,1020,6013,3015,85-36,70-73,40 %31017/07/2025
5.680,0014,7022,8023,5018,75-41,78-64,00 %42717/07/2025
5.685,0012,6033,6071,9023,100,000,00 %04-
5.690,0018,8030,7024,3024,75-38,32-61,19 %2617/07/2025
5.695,0016,7030,9023,1023,80-13,97-37,69 %3217/07/2025
5.700,0022,1033,1031,0027,60-49,93-61,70 %144317/07/2025
5.705,0021,3038,5030,5429,90-32,76-51,75 %5517/07/2025
5.710,0024,9039,0032,0031,95-57,32-64,17 %71017/07/2025
5.715,0026,3045,5061,0035,90-33,35-35,35 %2417/07/2025
5.720,0027,0047,5050,0037,25-13,00-20,63 %1317/07/2025
5.725,0030,5050,8063,6040,650,000,00 %01-
5.730,0036,2054,3077,0045,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,76
(184,03%)
8,85k
TELOTelomir Pharmaceuticals Inc
US$ 3,05
(152,07%)
25,89M
BZAIBlaize Holdings Inc
US$ 5,17
(70,63%)
3,58M
SVRESaverOne 2014 Ltd
US$ 3,71
(47,81%)
8,15M
XPONExpion360 Inc
US$ 1,52
(46,15%)
23,57M
YHCLQR House Inc
US$ 2,48
(-62,25%)
478,95k
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
SRPTSarepta Therapeutics Inc New
US$ 17,32
(-21,17%)
446,7k
PHOEPhoenix Asia Holdings Ltd
US$ 8,75
(-20,16%)
6,16k
RDHLRedhill Biopharma Ltd
US$ 2,05
(-15,29%)
8,49k
TELOTelomir Pharmaceuticals Inc
US$ 3,05
(152,07%)
25,89M
XPONExpion360 Inc
US$ 1,52
(46,15%)
23,57M
ECDAECD Automotive Design Inc
US$ 0,33295
(18,49%)
22,31M
BTOGBit Origin Ltd
US$ 0,7149
(13,30%)
16,02M
SVRESaverOne 2014 Ltd
US$ 3,71
(47,81%)
8,15M
Monksdream Monksdream 3 minutos atrás
Top 15
https://www.advfn.com/markets/nasdaq/premarket
deri21 deri21 4 minutos atrás
$ALST AllStar Health Brands / Global Brands Launch AI Training Program for Development of Soccer Academies Starting September
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/allstarhealth-brands-alst-announces-intentions-for-youth-soccer-1049772
ALST
snax snax 4 minutos atrás
Pump it, dump it, rinse it, repeat it. 
BTCUSD
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
Chummingtoamerica Chummingtoamerica 5 minutos atrás
Another fresh batch of convertible note shares hit the O/S. 😂 keep buying those cheapies... 😆

184 million up for grabs.

O/S over 1 billion and still 4 billion to go before they are forced to raise the A/S again to accommodate another 5.5 billion shares f
BFCH
deri21 deri21 6 minutos atrás
$ALST AllStar Health Brands / Global Brands Launch AI Training Program for Development of Soccer Academies Starting September
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/allstarhealth-brands-alst-announces-intentions-for-youth-soccer-1049772
ALST
TheKid5 TheKid5 7 minutos atrás
Today is:
Yesterday's tomorrow
and
Tomorrow's yesterday

CLNV VOLUME COMING TODAY!!!
CLNV
ksquared ksquared 8 minutos atrás
EEK! Thanks for the heads up, Larry.
If you disappear for the rest of the day, I'll assume it's your equipment.
And not you. Good luck.
canthelpit canthelpit 9 minutos atrás
864 respect your decision ,, kind of at a loss with words ,, hardly a cheer squad when you have knowlege and facts presented and in a friendly mannet ,, it is a shame that politics is the driving factor behind the mine and as much as I hate to talk politics it is substancial as to why we are all
ksquared ksquared 10 minutos atrás
Good find. Does Bubba have any idea what he's in for now???
Morning, Bull. Those cats were amazing.
Loved the high dive finale.
I can see Bubba doing a swan dive into the pool.
jackson73 jackson73 10 minutos atrás
BTOG .75 ww continued volume

needs to break n hold here
BTOG
Minddoc7 Minddoc7 10 minutos atrás
Jim Cramer Notes Coinbase Stock is “Cheapest of the Group"
Published on July 18, 2025 at 4:41 am by Syeda Seirut Javed in News
Share

Coinbase Global, Inc. (NASDAQ:COIN) is one of the stocks on Jim Cramer’s radar. Cramer noted that it is the only crypto company in the S&P
COIN
WooptdooU WooptdooU 11 minutos atrás
More coattails investing strategy...the GRIFTING INSIDERS have been maliciously name dropping for years. It seems to be a chapter of the cringy, "GRIFTING For A Career" handbook.
LWLG
Abidemi Ugabame Abidemi Ugabame 13 minutos atrás
Oh wow, *another* billion-dollar bonus? How *ever* will you manage? I mean, it must be *so hard* being the *only* genius in a room full of people who apparently can’t read Excel sheets. And nuclear energy too? Groundbreaking. Truly, the world would be lost without your *unmatched* ability to... noti
ITUP
urge2surge urge2surge 14 minutos atrás
Know what you own. Pick any brokerage and look at the market cap. It's all about market caps, regardless of current stock price. The brokerage sector is, and will be extremely hot. Inevitable market cap increase coming here.
FDCT
titan11 titan11 14 minutos atrás
Or large retail buyer(s) are second guessing their ownership of shares. It's happened before.
ILST
LVerstee LVerstee 14 minutos atrás
He is not my friend. A friend or contact of mine wouldn’t be so unwise as to stay with your boss. If true ofcourse though nothing you or your boss have claimed so far has had any merit.

Billions? Trillions? Wake up! Multiply or divide a zero, it stays zero. It only changes when somet
ITUP
BurgerKing82 BurgerKing82 15 minutos atrás
Sure moves on low volume
MEIP
MannSinger MannSinger 15 minutos atrás
Timeline for 3R: 7/26/25 to 8/31/25-Are you ready for liftoff?

Congress will be out of town in August which is good time finish 3R.
FNMA
titan11 titan11 16 minutos atrás
Why would they? Their loan is interest bearing.
ILST
Patrick Bateman Patrick Bateman 16 minutos atrás
I know little as well but I do know this is bottom of the food chain stuff 
CBLO
hedge_fun hedge_fun 16 minutos atrás
130 hours over 72 dives and no treasure……..

I’d say the damn thing doesn’t work, but that’s just me.

Next Tuesday marks the 6 year anniversary of SFRX claiming it did work.

Houston, we obviously have a problem!

https://investorshub.advfn.
SFRX
HenryB3 HenryB3 17 minutos atrás
The mountains are calling. Tariffs have no impact on this, stop. Its an OTC stock, not a top 10 global company for godsake. The hype train is in pause mode. The pumpers are getting more Id's for another round. Won't end well. The true test will be the CC. Can't wait to listen to the fantasy tale
ELTP
Patrick Bateman Patrick Bateman 17 minutos atrás
This post. Did you post to wrong board?
BELR
tkg tkg 20 minutos atrás
In business, a symbiotic relationship is a mutually beneficial partnership between two or more entities, where each party provides value to the other and benefits from the collaboration. This contrasts with one-sided or parasitic relationships where one entity benefits at the expense of the other. I
AMAT

Seu Histórico Recente

Delayed Upgrade Clock