ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Booking Holdings Inc

Booking Holdings Inc (BKNG)

5.310,68
-67,32
(-1,25%)
Fechado 20 Maio 5:00PM
5.310,68
-6,68
(-0,13%)
Após o horário de negociação: 8:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.260,0077,0095,5073,6086,25-48,40-39,67 %1520/05/2025
5.265,0065,9094,9083,6180,400,911,10 %1420/05/2025
5.270,0066,6086,5083,8776,5518,8729,03 %3920/05/2025
5.275,0059,7087,000,0073,350,000,00 %00-
5.280,0060,8080,8077,3070,80-31,50-28,95 %1720/05/2025
5.285,0057,4077,400,0067,400,000,00 %00-
5.290,0052,0076,2098,5064,100,000,00 %016-
5.295,0052,0072,0057,0062,000,000,00 %2020/05/2025
5.300,0048,2062,0059,0055,10-49,00-45,37 %152420/05/2025
5.305,0046,2065,2049,4355,700,000,00 %1020/05/2025
5.310,0052,0065,6047,4358,80-47,26-49,91 %71220/05/2025
5.315,0042,6066,700,0054,650,000,00 %00-
5.320,0037,7057,6051,2047,65-36,10-41,35 %111020/05/2025
5.325,0035,6053,8045,0044,70-22,00-32,84 %6220/05/2025
5.330,0034,3052,9044,2243,60-44,98-50,43 %3620/05/2025
5.335,0027,3055,7054,9041,50-11,10-16,82 %4120/05/2025
5.340,0031,9051,8038,7041,85-36,75-48,71 %3220/05/2025
5.345,0029,7049,3030,0339,50-42,42-58,55 %4420/05/2025
5.350,0024,9043,4032,3734,15-43,63-57,41 %112320/05/2025
5.355,0020,3040,3044,2030,30-20,80-32,00 %3220/05/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.260,0023,3042,1024,1032,701,757,83 %6320/05/2025
5.265,0022,5042,4037,3332,4517,3386,65 %5420/05/2025
5.270,0025,4045,2033,6835,308,7835,26 %171020/05/2025
5.275,0028,3048,1033,9338,206,7824,97 %2120/05/2025
5.280,0027,0050,9036,1038,950,000,00 %07-
5.285,0028,4053,500,0040,950,000,00 %00-
5.290,0032,2051,7048,6041,959,3023,66 %2420/05/2025
5.295,0034,8054,800,0044,800,000,00 %00-
5.300,0037,1057,1060,0047,1025,2072,41 %273620/05/2025
5.305,0037,5062,2046,5049,850,000,00 %3020/05/2025
5.310,0038,1062,4040,1950,250,000,00 %013-
5.315,0039,2068,0049,0053,605,0011,36 %3220/05/2025
5.320,0044,5064,0061,9854,250,000,00 %01-
5.325,0049,1069,0063,3259,0513,3226,64 %2220/05/2025
5.330,0050,6070,5062,7060,559,5517,97 %2420/05/2025
5.335,0051,5077,2058,0064,35-2,00-3,33 %1120/05/2025
5.340,0050,0075,7062,0062,853,305,62 %12620/05/2025
5.345,0057,0082,1049,5569,550,000,00 %01-
5.350,0057,1082,1082,3369,6038,6688,53 %41520/05/2025
5.355,0060,5086,4061,0073,450,000,00 %2020/05/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYTASiyata Mobile Inc
US$ 8,18
(100,98%)
128,56M
EDBLEdible Garden AG Inc
US$ 3,60
(80,00%)
90,91M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,29
(63,29%)
7,75M
QIPTQuipt Home Medical Corporation
US$ 2,14
(53,41%)
29,81M
TNMGTNL Mediagene
US$ 0,91
(52,71%)
101,43M
APCXAppTech Payments Corporation
US$ 0,07604
(-63,05%)
3,05M
MULNMullen Automotive Inc
US$ 0,1953
(-42,56%)
69,36M
PTIXProtagenic Therapeutics Inc
US$ 6,765
(-39,05%)
4,01M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
GRNQGreenpro Capital Corporation
US$ 1,00
(-21,88%)
185,64k
BLMZBloomZ Inc
US$ 0,1522
(49,51%)
763,09M
HCTIHealthcare Triangle Inc
US$ 0,0099
(8,79%)
677M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,89
(1,02%)
261,93M
IXHLIncannex Healthcare Ltd
US$ 0,238
(19,06%)
218,9M
Tootall7 Tootall7 1 min atrás
This gets anywhere close to $4, I will sh!t myself 
TWOH
SmoothTrader61 SmoothTrader61 2 minutos atrás
Still no filing, why does Melvin continue to operate like this, makes no sense to meEver heard the saying "busy people get things done " ?Being "to busy" is not an excuse... ever
VMST
Zorax Zorax 2 minutos atrás
Great to see your writing again too.
Thanks for the updates.

Just because you love the beautiful nurses doesn't mean you have to keep going back like that. Just drop by.
newmedman newmedman 2 minutos atrás
The only potty mouth he's experienced is the last time he ate a urinal cake.
Batman412 Batman412 3 minutos atrás
A lot of people bought in at .0002 they're not gonna turn around and dump 1s after decent news for a 50% loss this is ground floor more to come 
TONR
Rahkus Rahkus 3 minutos atrás
Fair concerns and I get the skepticism. RITE’s past isn’t perfect, and it’s totally reasonable for investors to demand transparency, especially given the company’s long road to rehabilitation. 
But what’s different now and worth watching closely is the series of concrete steps James Burgauer
RITE
Mr. Dragon Mr. Dragon 3 minutos atrás
So.....first Q of 2025;

Gross profit $37,101
Salaries and wages $237,005

So....how many employees are there besides Dennis and his 30k per month salary?

https://www.otcmarkets.com/filing/html?id=18485076&guid=Emc-kpRtlDqmB3h
DPLS
Top Penny Top Penny 4 minutos atrás
Fu** it, I'll clear the ask myself, fake anyway lol!!!
PSRU
FlyFishingStocks FlyFishingStocks 4 minutos atrás
for the first time in months, the stock closed above its 200SMA
Wrong.

It never reached the 200day simple or exponential average today (SMA = 11.35)
Also, on 1/24, 4/25 and 5/8 it stabbed above on less than average volume and slump on expanding volume - which tells us b
SMA
BlueChip$ BlueChip$ 5 minutos atrás
RLTR..AI play heating up!
RLTR
gorbec1 gorbec1 6 minutos atrás
2025 is our year.


Go mcic to Pluto and beyond
MCIC
zab zab 6 minutos atrás
Israel going to bomb Iran nuclear plants, breaking news. Trump responsible for how many wars happening all over the world. 
puffadder puffadder 6 minutos atrás
You're dreaming $4 lmao
TWOH
arizona1 arizona1 7 minutos atrás
Potty mouth.

I make sailors blush!
newmedman newmedman 7 minutos atrás
What do you know about potty mouths? Have you been sampling the urinal cakes again?
Golden Cross Golden Cross 8 minutos atrás
$NGCG Building a strong base here to move up from. Looking for a .002 break this week. Targets .002/.005/.01 ~ New owner giving us a lot of news and updates with more on the way. Big partnership news coming soon! Loading up here. Very bullish!
https://x.com/CrossStocks/status/1925004236783272
NGCG
gorbec1 gorbec1 8 minutos atrás
A little crypto for us I like that
MCIC
gorbec1 gorbec1 9 minutos atrás
So some money hit last qtr
MCIC
m0n m0n 9 minutos atrás
Agreed $TWOH
TWOH
Golden Cross Golden Cross 9 minutos atrás
$NGCG Building a strong base here to move up from. Looking for a .002 break this week. Targets .002/.005/.01 ~ New owner giving us a lot of news and updates with more on the way. Big partnership news coming soon! Loading up here. Very bullish!
https://x.com/CrossStocks/status/1925004236783272
NGCG
Drugdoctor Drugdoctor 10 minutos atrás
Very nice trading day for the OTC King's stocks today!
GVSI
Investor082 Investor082 10 minutos atrás
That does not mean he goes on a BS streak like the management and the pumper gang!

No one is crushing the company except LP and LG. No one stopped them from submitting an application to EU last year or submitting reimbursement evidence to the UK last year as well. We will not talk ab
NWBO
Drugdoctor Drugdoctor 11 minutos atrás
Very nice bounce back for the OTC King's stocks today!
FORW
cjstocksup cjstocksup 11 minutos atrás
https://x.com/WatcherGuru/status/1924812047595765995
janice shell janice shell 12 minutos atrás
Originally, he was blonde, and he has blue eyes. And his skin, which matches is very pale.

Seu Histórico Recente

Delayed Upgrade Clock