ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blue Bird Corporation

Blue Bird Corporation (BLBD)

36,35
0,14
(0,39%)
Fechado 17 Fevereiro 6:00PM
37,45
1,10
(3,03%)
Após o horário de negociação: 9:39PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.61-1.6027325275938.0639.26134.6470049937.08644451CS
4-5.48-12.764966224142.9342.9333.5183843637.22954483CS
12-3.185-7.8380706287740.63545.229933.5174456439.73582119CS
26-10.75-22.302904564348.255.633.5171143742.55512939CS
526.4520.80645161293159.429.777864707043.49588405CS
15620.32118.62230005817.1359.47.13537250833.76593316CS
26017.284.938271604920.2559.47.13527921530.76794195CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610036.350.140.3936.4836.9736.03446670
173948970036.210.521.4635.9136.3335.3161440216
173940330035.69-1.17-3.1736.2436.6334.64791263
173931690036.86-1.45-3.7838.439.26136.74744159
173923050038.310.30.7938.1239.0137.7295830508
173897130038.010.782.1038.0638.3537.25696350
173888490037.231.54.2035.7138.4535.711845395
173879850035.73-0.43-1.193637.123635.43881312930
173871210036.161.434.1234.7736.534.68881593
173862570034.73-0.89-2.5034.435.256833.509999960927
173836650035.62-0.55-1.5236.2436.9534.951190801
173828010036.17-1.53-4.0638.3438.7335.89111175655
173819370037.7-0.37-0.9738.138.3637.47419998
173810730038.0700.0037.8738.4237.29467841
173802090038.070.571.5236.9438.4436.8576714
173776170037.5-3.67-8.9139.239.6836.94915973
173767530041.1700.0041.1741.1741.170
173758890041.17-0.89-2.124242.640.85565369
173750250042.061.12.6941.6642.239.77604164
173715690040.96-1.39-3.2842.9342.9340.36671992
173707050042.350.10.2442.1843.01541.9139393168
173698410042.250.81.9342.8843.2141.7867373210
173689770041.451.152.8541.0142.704440.41412462
173681130040.3-1.43-3.4340.9341.49839.5884732522
173655210041.731.443.5740.0342.81539.71001992
173637930040.290.010.0239.5740.5138.83584503
173629290040.28-2.11-4.9842.49542.5840.21781562
173620650042.390.621.4842.843.531142.2624004
173594730041.773.128.0739.0341.9238.91535574
173586090038.650.020.0539.2639.9237.9001478964
173568810038.63-0.03-0.0838.8140.0938.49387032
173560170038.66-0.78-1.9838.8839.0538.02437186
173534250039.44-0.58-1.4539.6739.8138.42361437
173525610040.021.173.0138.940.1238.8354799
173507784038.85-0.29-0.7439.2539.538.56232834
173499690039.14-0.23-0.5839.3739.3738.303661376885
173473770039.37-1.36-3.3440.0440.51839.185887852
173465130040.73-2.02-4.7343.8444.0940.21735265
173456490042.75-1.62-3.6544.863345.142.191028220
173447850044.37-0.01-0.0243.7544.66942.23881827
173439210044.380.671.5344.1645.229943.41706341
173413290043.711.563.7042.6243.9742.2228612915
173404650042.150.81.9341.10542.4740.96632246
173396010041.351.343.3540.6941.7140579948
173387370040.011.042.6738.740.1838.295724839
173378730038.97-1.09-2.7240.1240.1238.65685722
173352810040.06-0.72-1.7741.14541.14539.3006595169
173344170040.78-0.47-1.1441.2541.3240.01643072
173335530041.25-0.47-1.1342.0543.9140.58848283
173326890041.72-0.71-1.6742.0142.2241.18549559
173318250042.431.784.3840.9843.389940.981111185
173291784040.650.060.1541.0941.12121939.8501344438
173275050040.59-0.1-0.2541.3541.729939.6593760520
173266410040.69-2.14-5.0038.8742.1937.8452368527
173257770042.831.654.0142.5243.99341.571699253
173231850041.181.12.7440.63541.301740.18651275
173223210040.080.781.9839.9840.9839.251108974
173214570039.31.644.3537.639.536.86935502
173205930037.660.080.2137.2637.95537.01407818
173197290037.581.213.3336.538.4536.38714454