ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Blue Bird Corporation

Blue Bird Corporation (BLBD)

35,69
-1,17
(-3,17%)
Fechado 12 Fevereiro 6:00PM
35,40
-0,29
( -0,81% )
Pré-mercado: 9:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.31-0.86810417250135.7139.26134.6498153537.2190412CS
4-6.78-16.073968705542.1843.01533.5183582237.39319068CS
12-4.58-11.455727863939.9845.229933.5175694839.78313126CS
26-12.1351-25.528714570947.535155.633.5171281242.62367848CS
525.0416.600790513830.3659.429.777864767243.46808326CS
15618.27106.65499124317.1359.47.13537241833.76208628CS
26013.1459.029649595722.2659.47.13527910030.75224185CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173940330035.69-1.17-3.1736.0236.6334.64801837
173931690036.86-1.45-3.7838.439.26136.74744159
173923050038.310.30.7938.1239.0137.7295830508
173897130038.010.782.1037.4438.3537.25723395
173888490037.231.54.2035.7138.4535.711845395
173879850035.73-0.43-1.193637.123635.43881312930
173871210036.161.434.1234.7736.534.68883098
173862570034.73-0.89-2.5034.435.256833.5099991003263
173836650035.62-0.55-1.5236.2436.9534.951184705
173828010036.17-1.53-4.0638.3438.7335.89111175623
173819370037.7-0.37-0.9738.138.3637.47419998
173810730038.0700.0037.8738.4237.29467841
173802090038.070.571.5236.9438.4436.8576714
173776170037.5-3.67-8.9139.239.6836.94915973
173767530041.1700.0041.1741.1741.170
173758890041.17-0.89-2.124242.640.85565369
173750250042.061.12.6941.6642.239.77604336
173715690040.96-1.39-3.2842.9342.9340.36671992
173707050042.350.10.2442.1843.01541.9139393168
173698410042.250.81.9342.8843.2141.7867373210
173689770041.451.152.8541.0142.704440.41412462
173681130040.3-1.43-3.4340.9341.49839.5884732522
173655210041.731.443.5739.8142.81539.461035882
173637930040.290.010.0239.7340.5138.83591790
173629290040.28-2.11-4.9842.2742.640.21798169
173620650042.390.621.4842.843.531142.2625969
173594730041.773.128.0738.9341.9238.91540512
173586090038.650.020.0539.1439.9237.9001483246
173568810038.63-0.03-0.0838.8140.0938.49387032
173560170038.66-0.78-1.9838.8839.0538.02438777
173534250039.44-0.58-1.4539.8639.8638.42366573
173525610040.021.173.0138.940.1238.8354799
173507784038.85-0.29-0.7439.2539.538.56232834
173499690039.14-0.23-0.5839.3739.538.303661378274
173473770039.37-1.36-3.3440.0840.51839.185929774
173465130040.73-2.02-4.7343.8444.0940.21736400
173456490042.75-1.62-3.6544.945.142.191034064
173447850044.37-0.01-0.0244.1544.66942.23893471
173439210044.380.671.5343.945.229943.41718146
173413290043.711.563.7042.1543.9742.15622458
173404650042.150.81.9341.0742.4740.62646026
173396010041.351.343.3540.8141.7140602129
173387370040.011.042.6738.9340.1838.295733902
173378730038.97-1.09-2.7240.140.1738.65707398
173352810040.06-0.72-1.7741.1541.1539.3006602421
173344170040.78-0.47-1.1441.2541.3240.01647420
173335530041.25-0.47-1.1341.9343.9140.58859598
173326890041.72-0.71-1.6742.3842.4441.18570308
173318250042.431.784.3840.9843.389940.981125742
173291784040.650.060.1540.9141.2539.8501381496
173275050040.59-0.1-0.2541.3541.729939.6593763172
173266410040.69-2.14-5.0038.8742.1937.71012410728
173257770042.831.654.0142.5243.99341.571718357
173231850041.181.12.7440.0841.301740.08661822
173223210040.080.781.9839.8140.9839.251121363
173214570039.31.644.3537.4739.536.86943512
173205930037.660.080.2137.1937.95537.01446367
173197290037.581.213.3336.538.4536.38715674
173171370036.37-1.98-5.1638.338.6536.271210470
173162730038.35-3.12-7.5241.4741.9637.931239102
173154090041.470.791.9441.0243.0141672751

Seu Histórico Recente