Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.009 | -3.90479876161 | 25.84 | 26 | 24.37 | 7974 | 25.43035867 | SP |
| 4 | -3.339 | -11.8530351438 | 28.17 | 29.1485 | 24.37 | 12601 | 25.68058653 | SP |
| 12 | -4.339 | -14.8748714433 | 29.17 | 30.66 | 24.37 | 16695 | 27.21444572 | SP |
| 26 | -0.529 | -2.08596214511 | 25.36 | 30.66 | 22.5 | 16911 | 26.75677641 | SP |
| 52 | 0.211 | 0.857026807474 | 24.62 | 30.66 | 19 | 20148 | 26.66813255 | SP |
| 156 | -12.199 | -32.9435592763 | 37.03 | 39.5 | 18.24 | 23671 | 25.99507939 | SP |
| 260 | -2.169 | -8.03333333333 | 27 | 53.31 | 17.69 | 38326 | 36.26288011 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 25 | -0.51 | -2.00 | 25.505 | 25.505 | 24.94 | 10602 |
| 1740008100 | 25.51 | -0.02 | -0.08 | 25.58 | 25.99 | 25.41 | 8864 |
| 1739921700 | 25.53 | -0.47 | -1.81 | 25.7165 | 25.92 | 25.404 | 5490 |
| 1739576100 | 26 | 0.06 | 0.23 | 25.9 | 26 | 25.8317 | 5216 |
| 1739489700 | 25.94 | 0.64 | 2.53 | 25.44 | 25.94 | 25.345 | 8734 |
| 1739403300 | 25.3 | 0.05 | 0.20 | 24.835 | 25.3 | 24.7657 | 4697 |
| 1739316900 | 25.25 | -0.31 | -1.21 | 25.4 | 25.57 | 25.061 | 8830 |
| 1739230500 | 25.56 | -0.37 | -1.43 | 25.8 | 25.8 | 25.5101 | 6616 |
| 1738971300 | 25.93 | 0.17 | 0.66 | 25.91 | 25.970773 | 25.5301 | 24030 |
| 1738884900 | 25.76 | -0.01 | -0.02 | 25.79 | 26.34 | 25.575 | 15302 |
| 1738798500 | 25.765 | -0.04 | -0.14 | 25.69 | 25.8399 | 25.243 | 2993 |
| 1738712100 | 25.8 | 0.46 | 1.82 | 25.63 | 25.92 | 25.3376 | 5627 |
| 1738625700 | 25.34 | -0.32 | -1.25 | 25.0711 | 25.82 | 25.05 | 8456 |
| 1738366500 | 25.66 | -0.79 | -2.99 | 26.14 | 26.2647 | 25.66 | 6526 |
| 1738280100 | 26.45 | 0.91 | 3.56 | 26.28 | 26.53 | 25.8121 | 4041 |
| 1738193700 | 25.54 | 0.13 | 0.51 | 25.43 | 25.54 | 25.3 | 16114 |
| 1738107300 | 25.41 | -0.28 | -1.09 | 25.45 | 25.67 | 25.05 | 66406 |
| 1738020900 | 25.69 | -2.7 | -9.51 | 27.08 | 27.08 | 25.03 | 13704 |
| 1737761700 | 28.39 | 0.66 | 2.38 | 28.17 | 29.1485 | 28.17 | 9616 |
| 1737675300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1737588900 | 27.73 | 0.64 | 2.36 | 27.01 | 27.73 | 26.79 | 19810 |
| 1737502500 | 27.09 | -0.27 | -0.99 | 27.36 | 27.5453 | 27.0663 | 25077 |
| 1737156900 | 27.36 | 0.63 | 2.36 | 27.27 | 27.58 | 27.27 | 7980 |
| 1737070500 | 26.73 | 0.03 | 0.11 | 26.81 | 26.9893 | 26.19 | 39522 |
| 1736984100 | 26.7 | 0.7 | 2.69 | 26.54 | 27 | 26.54 | 7618 |
| 1736897700 | 26 | 0.33 | 1.29 | 26.06 | 26.145 | 25.6901 | 7616 |
| 1736811300 | 25.67 | -0.1 | -0.39 | 25.42 | 25.67 | 25.1701 | 10363 |
| 1736552100 | 25.77 | -0.51 | -1.94 | 25.7 | 25.9425 | 25.66 | 6945 |
| 1736379300 | 26.28 | -0.18 | -0.68 | 26.35 | 26.45 | 26.1194 | 3684 |
| 1736292900 | 26.46 | -0.71 | -2.61 | 27.15 | 27.21 | 26.46 | 100975 |
| 1736206500 | 27.17 | 0.59 | 2.22 | 26.98 | 27.47 | 26.98 | 8214 |
| 1735947300 | 26.58 | 0.58 | 2.23 | 26.1035 | 26.8952 | 25.95 | 4770 |
| 1735860900 | 26 | 0.36 | 1.40 | 25.7 | 26.0874 | 25.64 | 8280 |
| 1735688100 | 25.64 | -0.2 | -0.78 | 25.98 | 25.98 | 25.5401 | 9378 |
| 1735601700 | 25.8426 | -0.28 | -1.06 | 25.83 | 25.9999 | 25.5 | 8331 |
| 1735342500 | 26.12 | -0.54 | -2.01 | 26.58 | 26.58 | 26.01 | 4315 |
| 1735256100 | 26.655 | 0.01 | 0.04 | 26.62 | 26.7455 | 26.5182 | 8825 |
| 1735077840 | 26.645 | 0.29 | 1.08 | 26.59 | 26.925 | 26.59 | 1679 |
| 1734996900 | 26.36 | -0.22 | -0.83 | 26.54 | 26.54 | 26.28 | 16796 |
| 1734737700 | 26.58 | 0.16 | 0.61 | 26.43 | 26.8285 | 26.4 | 4212 |
| 1734651300 | 26.42 | -0.21 | -0.79 | 27.2945 | 27.39 | 26.42 | 5752 |
| 1734564900 | 26.63 | -2.11 | -7.34 | 28.67 | 28.92 | 26.49 | 33995 |
| 1734478500 | 28.74 | -0.87 | -2.94 | 29.27 | 29.32 | 28.6401 | 12793 |
| 1734392100 | 29.61 | 0.57 | 1.96 | 29.31 | 29.87 | 29.27 | 9298 |
| 1734132900 | 29.04 | 0.03 | 0.10 | 29.12 | 29.22 | 28.76 | 23830 |
| 1734046500 | 29.01 | 0.01 | 0.03 | 29.28 | 29.394 | 28.8 | 9260 |
| 1733960100 | 29 | 0.45 | 1.58 | 28.77 | 29.2258 | 28.76 | 10812 |
| 1733873700 | 28.55 | 0.03 | 0.11 | 28.97 | 30.02 | 28.37 | 7991 |
| 1733787300 | 28.52 | -1.68 | -5.56 | 29.51 | 30 | 28.31 | 88567 |
| 1733528100 | 30.2 | 0.75 | 2.55 | 30.26 | 30.38 | 29.4 | 23564 |
| 1733441700 | 29.45 | -0.53 | -1.77 | 30.33 | 30.66 | 29.45 | 14570 |
| 1733355300 | 29.98 | 0.92 | 3.17 | 29.2 | 29.99 | 29.2 | 41350 |
| 1733268900 | 29.06 | -0.22 | -0.75 | 28.765 | 29.45 | 28.61 | 23836 |
| 1733182500 | 29.28 | -0.19 | -0.64 | 29.08 | 29.42 | 27.84 | 18187 |
| 1732917840 | 29.47 | 0.66 | 2.29 | 28.75 | 29.5 | 28.75 | 5656 |
| 1732750500 | 28.81 | 0.11 | 0.38 | 28.72 | 28.95 | 27.83 | 11449 |
| 1732664100 | 28.7 | -0.01 | -0.03 | 28.67 | 29.245 | 28.24 | 21337 |
| 1732577700 | 28.71 | -0.39 | -1.34 | 29.3 | 29.4289 | 28.71 | 56442 |
| 1732318500 | 29.1 | 0.44 | 1.54 | 28.46 | 29.29 | 28.06 | 23860 |
| 1732232100 | 28.66 | 0.16 | 0.56 | 29.32 | 29.4978 | 28.2482 | 18711 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
