Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 5.09868421053 | 6.08 | 6.7158 | 6.065 | 239924 | 6.41366675 | CS |
| 4 | -0.6664 | -9.44390907545 | 7.0564 | 7.28 | 5.9801 | 266580 | 6.54864132 | CS |
| 12 | -0.79 | -11.0027855153 | 7.18 | 8.08 | 5.5 | 374759 | 6.5682581 | CS |
| 26 | 0.09 | 1.42857142857 | 6.3 | 8.08 | 4.91 | 313184 | 6.4167084 | CS |
| 52 | -0.6 | -8.58369098712 | 6.99 | 12.65 | 4.91 | 358941 | 7.66621254 | CS |
| 156 | -9.66 | -60.1869158879 | 16.05 | 16.175 | 3.5 | 213549 | 7.20148266 | CS |
| 260 | -12.61 | -66.3684210526 | 19 | 36.5 | 3.5 | 242067 | 9.90438192 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 6.43 | -0.13 | -1.98 | 6.57 | 6.7158 | 6.34 | 242086 |
| 1736206500 | 6.5599999 | 0.04 | 0.61 | 6.59 | 6.71 | 6.47 | 237053 |
| 1735947300 | 6.5199999 | 0.42 | 6.89 | 6.14 | 6.57 | 6.14 | 276220 |
| 1735860900 | 6.1 | 0.08 | 1.33 | 6.08 | 6.29 | 6.05 | 217846 |
| 1735688100 | 6.0199999 | -0.1 | -1.63 | 6.08 | 6.1743 | 5.9801 | 231863 |
| 1735601700 | 6.12 | -0.11 | -1.77 | 6.14 | 6.18 | 6.03 | 230202 |
| 1735342500 | 6.23 | -0.2 | -3.11 | 6.34 | 6.46 | 6.13 | 285910 |
| 1735256100 | 6.43 | 0.06 | 0.94 | 6.37 | 6.5 | 6.26 | 259859 |
| 1735077840 | 6.37 | 0.02 | 0.31 | 6.39 | 6.4 | 6.295 | 143761 |
| 1734996900 | 6.35 | -0.07 | -1.09 | 6.43 | 6.5 | 6.3 | 218759 |
| 1734737700 | 6.42 | 0.03 | 0.47 | 6.25 | 6.59 | 6.22 | 363867 |
| 1734651300 | 6.39 | -0.03 | -0.47 | 6.53 | 6.675 | 6.39 | 220695 |
| 1734564900 | 6.42 | -0.41 | -6.00 | 6.84 | 6.98 | 6.28 | 393745 |
| 1734478500 | 6.83 | 0.03 | 0.44 | 6.81 | 6.86 | 6.59 | 305774 |
| 1734392100 | 6.8 | 0.04 | 0.59 | 6.75 | 6.91 | 6.7026 | 267380 |
| 1734132900 | 6.76 | -0.29 | -4.11 | 7.11 | 7.13 | 6.7 | 317666 |
| 1734046500 | 7.05 | -0.19 | -2.62 | 7.12 | 7.28 | 6.98 | 276874 |
| 1733960100 | 7.24 | 0.21 | 2.99 | 7.08 | 7.28 | 6.98 | 453313 |
| 1733873700 | 7.03 | 0.09 | 1.30 | 6.98 | 7.07 | 6.88 | 309163 |
| 1733787300 | 6.94 | 0.06 | 0.87 | 6.98 | 7.1587 | 6.825 | 429465 |
| 1733528100 | 6.88 | 0.16 | 2.38 | 6.82 | 7 | 6.79 | 496410 |
| 1733441700 | 6.72 | -0.15 | -2.18 | 6.88 | 6.945 | 6.7 | 323887 |
| 1733355300 | 6.87 | -0.02 | -0.29 | 6.9 | 7 | 6.78 | 585417 |
| 1733268900 | 6.89 | 0.17 | 2.53 | 6.77 | 6.93 | 6.61 | 376985 |
| 1733182500 | 6.72 | 0.23 | 3.54 | 6.54 | 6.795 | 6.4057 | 468026 |
| 1732917840 | 6.49 | 0.04 | 0.62 | 6.38 | 6.53 | 6.33 | 197896 |
| 1732750500 | 6.45 | 0.14 | 2.22 | 6.32 | 6.53 | 6.26 | 383892 |
| 1732664100 | 6.3099999 | -0.29 | -4.39 | 6.5 | 6.69 | 6.16 | 731911 |
| 1732577700 | 6.6 | 0.35 | 5.60 | 6.2 | 6.74 | 6.14 | 1414160 |
| 1732318500 | 6.25 | 0.62 | 11.01 | 5.63 | 6.4 | 5.63 | 1544319 |
| 1732232100 | 5.63 | -0.6 | -9.63 | 5.8 | 6.05 | 5.5 | 3538745 |
| 1732145700 | 6.23 | -0.08 | -1.27 | 6.3 | 6.36 | 6.1601 | 216379 |
| 1732059300 | 6.3099999 | -0.06 | -0.94 | 6.0199999 | 6.36 | 6.01 | 416064 |
| 1731972900 | 6.37 | 0.09 | 1.43 | 6.48 | 6.74 | 6.32 | 233385 |
| 1731713700 | 6.28 | -0.28 | -4.27 | 6.59 | 6.59 | 6.21 | 174306 |
| 1731627300 | 6.5599999 | -0.19 | -2.81 | 6.8 | 6.865 | 6.53 | 188504 |
| 1731540900 | 6.75 | -0.2 | -2.88 | 6.98 | 7.07 | 6.7 | 215210 |
| 1731454500 | 6.95 | -0.07 | -1.00 | 6.95 | 7.22 | 6.82 | 308733 |
| 1731368100 | 7.02 | 0.16 | 2.33 | 6.86 | 7.0499 | 6.2 | 877487 |
| 1731108900 | 6.86 | -1.09 | -13.71 | 8.08 | 8.08 | 6.8 | 475792 |
| 1731022500 | 7.95 | -0.04 | -0.50 | 7.91 | 8.08 | 7.75 | 268947 |
| 1730936100 | 7.99 | 0.45 | 5.97 | 7.78 | 8.05 | 7.7 | 355678 |
| 1730849700 | 7.54 | 0.22 | 3.01 | 7.32 | 7.56 | 7.2936 | 176020 |
| 1730763300 | 7.32 | 0.15 | 2.09 | 7.18 | 7.41 | 7.13 | 237867 |
| 1730500500 | 7.17 | -0.05 | -0.69 | 7.3 | 7.38 | 7.17 | 135506 |
| 1730414100 | 7.22 | -0.4 | -5.25 | 7.61 | 7.62 | 7.18 | 201942 |
| 1730327700 | 7.62 | 0.28 | 3.81 | 7.37 | 7.77 | 7.29 | 200816 |
| 1730241300 | 7.34 | 0.08 | 1.10 | 7.29 | 7.35 | 7.17 | 93283 |
| 1730154900 | 7.26 | 0.06 | 0.83 | 7.24 | 7.3529 | 7.22 | 105861 |
| 1729895700 | 7.2 | -0.02 | -0.28 | 7.23 | 7.31 | 7.15 | 100112 |
| 1729809300 | 7.22 | -0.02 | -0.28 | 7.32 | 7.34 | 7.19 | 80325 |
| 1729722900 | 7.24 | -0.15 | -2.03 | 7.34 | 7.34 | 7.15 | 234712 |
| 1729636500 | 7.39 | -0.07 | -0.94 | 7.5 | 7.5 | 7.25 | 155981 |
| 1729550100 | 7.46 | 0.12 | 1.63 | 7.35 | 7.56 | 7.295 | 236744 |
| 1729290900 | 7.34 | 0.21 | 2.95 | 7.13 | 7.41 | 7.13 | 167747 |
| 1729204500 | 7.13 | 0.01 | 0.14 | 7.19 | 7.19 | 7 | 105329 |
| 1729118100 | 7.12 | -0.01 | -0.14 | 7.18 | 7.39 | 7 | 224112 |
| 1729031700 | 7.13 | 0.09 | 1.28 | 7.04 | 7.24 | 6.9 | 223415 |
| 1728945300 | 7.04 | -0.02 | -0.28 | 7.06 | 7.151 | 6.88 | 201546 |
| 1728686100 | 7.06 | 0.28 | 4.13 | 6.73 | 7.16 | 6.73 | 261160 |
| 1728599700 | 6.78 | 0.01 | 0.15 | 6.69 | 6.815 | 6.61 | 202946 |
| 1728513300 | 6.77 | 0.37 | 5.78 | 6.37 | 6.79 | 6.37 | 300245 |
| 1728426900 | 6.4 | 0.06 | 0.87 | 6.33 | 6.41 | 6.3 | 120505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
