Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 12.6721763085 | 3.63 | 4.23 | 3.59 | 430356 | 3.93256522 | CS |
| 4 | 0.45 | 12.3626373626 | 3.64 | 6.59 | 3.32 | 789436 | 4.83046973 | CS |
| 12 | 0.79 | 23.9393939394 | 3.3 | 6.59 | 2.4 | 431318 | 4.21479677 | CS |
| 26 | -1.05 | -20.4280155642 | 5.14 | 6.59 | 2.4 | 348183 | 4.1584007 | CS |
| 52 | 2.55 | 165.584415584 | 1.54 | 34.94 | 1.41 | 1928554 | 8.94039161 | CS |
| 156 | 0.15 | 3.80710659898 | 3.94 | 34.94 | 0.91 | 1193432 | 8.23591183 | CS |
| 260 | 0.15 | 3.80710659898 | 3.94 | 34.94 | 0.91 | 1193432 | 8.23591183 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 3.84 | -0.03 | -0.78 | 3.87 | 3.95 | 3.7 | 191384 |
| 1737156900 | 3.87 | -0.04 | -1.02 | 3.98 | 4.17 | 3.8 | 188513 |
| 1737070500 | 3.91 | -0.09 | -2.25 | 4.08 | 4.23 | 3.67 | 684102 |
| 1736984100 | 4 | 0.46 | 12.99 | 3.63 | 4.0699 | 3.59 | 661258 |
| 1736897700 | 3.54 | -0.1 | -2.75 | 3.73 | 3.7733 | 3.51 | 288003 |
| 1736811300 | 3.64 | -0.24 | -6.19 | 4.14 | 4.14 | 3.51 | 365247 |
| 1736552100 | 3.88 | -0.19 | -4.67 | 4.07 | 4.15 | 3.8 | 199040 |
| 1736379300 | 4.07 | -0.49 | -10.75 | 4.49 | 4.49 | 4 | 416788 |
| 1736292900 | 4.5599999 | -0.09 | -1.94 | 4.76 | 4.87 | 4.39 | 450611 |
| 1736206500 | 4.65 | -0.49 | -9.53 | 5.19 | 5.199 | 4.5336 | 836796 |
| 1735947300 | 5.14 | 0.39 | 8.21 | 4.6 | 5.44 | 4.6 | 784592 |
| 1735860900 | 4.75 | -0.17 | -3.46 | 4.91 | 5.01 | 4.25 | 926955 |
| 1735688100 | 4.92 | -0.87 | -15.03 | 6 | 6.59 | 4.72 | 2011422 |
| 1735601700 | 5.79 | 1.72 | 42.26 | 4.24 | 5.94 | 3.95 | 3787913 |
| 1735342500 | 4.07 | 0.39 | 10.60 | 3.64 | 4.2699999 | 3.5159 | 694977 |
| 1735256100 | 3.68 | 0.19 | 5.44 | 3.64 | 3.7257 | 3.32 | 270224 |
| 1735077840 | 3.49 | -0.13 | -3.59 | 3.72 | 3.72 | 3.46 | 182256 |
| 1734996900 | 3.62 | -0.38 | -9.50 | 3.93 | 3.96 | 3.58 | 279991 |
| 1734737700 | 4 | -0.12 | -2.91 | 4.01 | 4.2 | 3.77 | 456420 |
| 1734651300 | 4.12 | 0.44 | 11.96 | 3.7 | 4.2099 | 3.62 | 398554 |
| 1734564900 | 3.68 | -0.37 | -9.14 | 4.1 | 4.12 | 3.61 | 365079 |
| 1734478500 | 4.05 | -0.24 | -5.59 | 4.37 | 4.46 | 3.8854 | 306956 |
| 1734392100 | 4.29 | 0.59 | 15.95 | 3.74 | 4.32 | 3.6362 | 503531 |
| 1734132900 | 3.7 | -0.07 | -1.86 | 3.89 | 3.89 | 3.62 | 170791 |
| 1734046500 | 3.77 | -0.23 | -5.75 | 4.05 | 4.05 | 3.61 | 303457 |
| 1733960100 | 4 | 0.18 | 4.71 | 3.96 | 4.8099999 | 3.86 | 1076757 |
| 1733873700 | 3.82 | -0.23 | -5.68 | 4.16 | 4.16 | 3.6 | 410837 |
| 1733787300 | 4.05 | 0.32 | 8.58 | 3.8 | 4.5986 | 3.64 | 1285503 |
| 1733528100 | 3.73 | 0.4 | 12.01 | 3.38 | 3.85 | 3.3 | 697191 |
| 1733441700 | 3.33 | 0.11 | 3.42 | 3.2599999 | 3.42 | 3.12 | 303565 |
| 1733355300 | 3.22 | 0.16 | 5.23 | 3.06 | 3.27 | 3.06 | 242507 |
| 1733268900 | 3.06 | -0.1 | -3.16 | 3.11 | 3.23 | 3.06 | 120957 |
| 1733182500 | 3.16 | -0.11 | -3.36 | 3.27 | 3.3 | 3.1 | 222015 |
| 1732917840 | 3.27 | 0.22 | 7.21 | 3.05 | 3.27 | 3.005 | 173733 |
| 1732750500 | 3.05 | 0.16 | 5.54 | 2.84 | 3.06 | 2.7799999 | 155899 |
| 1732664100 | 2.89 | -0.09 | -3.02 | 3.12 | 3.12 | 2.82 | 137997 |
| 1732577700 | 2.98 | -0.04 | -1.32 | 3.1 | 3.35 | 2.9601 | 285382 |
| 1732318500 | 3.02 | 0.27 | 9.82 | 2.75 | 3.05 | 2.54 | 236003 |
| 1732232100 | 2.75 | 0.09 | 3.38 | 2.62 | 2.8 | 2.59 | 160468 |
| 1732145700 | 2.66 | -0.06 | -2.21 | 2.72 | 2.79 | 2.6 | 146295 |
| 1732059300 | 2.72 | 0.16 | 6.25 | 2.56 | 2.7498999 | 2.4 | 179981 |
| 1731972900 | 2.56 | -0.05 | -1.92 | 2.65 | 2.65 | 2.47 | 244583 |
| 1731713700 | 2.61 | -0.09 | -3.33 | 2.65 | 2.71 | 2.6001 | 127325 |
| 1731627300 | 2.7 | -0.03 | -1.10 | 2.6 | 2.708 | 2.5 | 132211 |
| 1731540900 | 2.73 | -0.13 | -4.55 | 2.94 | 2.94 | 2.57 | 252675 |
| 1731454500 | 2.86 | -0.11 | -3.70 | 2.89 | 3.0299999 | 2.8 | 188244 |
| 1731368100 | 2.97 | 0 | 0.00 | 2.97 | 2.9998999 | 2.83 | 214181 |
| 1731108900 | 2.97 | -0.09 | -2.94 | 3.15 | 3.15 | 2.95 | 104486 |
| 1731022500 | 3.06 | 0.13 | 4.44 | 2.92 | 3.1 | 2.92 | 161655 |
| 1730936100 | 2.93 | -0.09 | -2.98 | 3 | 3.0399 | 2.85 | 174947 |
| 1730849700 | 3.02 | 0.24 | 8.63 | 2.94 | 3.09 | 2.84 | 196596 |
| 1730763300 | 2.7799999 | -0.32 | -10.32 | 3.14 | 3.1662 | 2.77 | 318363 |
| 1730500500 | 3.1 | 0.02 | 0.65 | 3.15 | 3.21 | 3.08 | 108594 |
| 1730414100 | 3.08 | -0.17 | -5.08 | 3.2799999 | 3.2799999 | 3.06 | 136478 |
| 1730327700 | 3.245 | -0.06 | -1.67 | 3.3 | 3.36 | 3.23 | 94351 |
| 1730241300 | 3.3 | -0.1 | -2.94 | 3.45 | 3.53 | 3.23 | 177382 |
| 1730154900 | 3.4 | 0.11 | 3.34 | 3.39 | 3.5 | 3.3001 | 143901 |
| 1729895700 | 3.29 | 0.15 | 4.78 | 3.14 | 3.36 | 3.14 | 224422 |
| 1729809300 | 3.14 | -0.01 | -0.32 | 3.11 | 3.21 | 3.11 | 54676 |
| 1729722900 | 3.15 | -0.04 | -1.25 | 3.12 | 3.24 | 3.05 | 175163 |
| 1729636500 | 3.19 | -0.05 | -1.54 | 3.23 | 3.2599999 | 3.07 | 148708 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
