Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 3.36283185841 | 5.65 | 6.17 | 4.7503 | 304883 | 5.37652988 | CS |
| 4 | 5.6098 | 2436.92441355 | 0.2302 | 6.98 | 0.1156 | 5336669 | 0.38002392 | CS |
| 12 | 5.5891 | 2227.62056596 | 0.2509 | 6.98 | 0.1156 | 7878659 | 0.29613675 | CS |
| 26 | 5.32 | 1023.07692308 | 0.52 | 6.98 | 0.1156 | 4705544 | 0.31669586 | CS |
| 52 | 4.68 | 403.448275862 | 1.16 | 6.98 | 0.1156 | 3098023 | 0.45408602 | CS |
| 156 | -15.61 | -72.7738927739 | 21.45 | 43.5 | 0.1156 | 5153369 | 12.60555465 | CS |
| 260 | -4.46 | -43.3009708738 | 10.3 | 156.85 | 0.1156 | 11731689 | 41.02764889 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 5.84 | 0.12 | 2.10 | 5.65 | 5.95 | 5.6 | 104178 |
| 1738884900 | 5.72 | 0.34 | 6.32 | 5.44 | 6.17 | 5.38 | 437611 |
| 1738798500 | 5.38 | 0.38 | 7.60 | 4.99 | 5.54 | 4.93 | 391539 |
| 1738712100 | 5 | -0.3 | -5.66 | 5.3 | 5.3 | 4.84 | 239181 |
| 1738625700 | 5.3 | 0.11 | 2.12 | 5.05 | 5.41 | 4.848 | 188320 |
| 1738366500 | 5.19 | -0.56 | -9.74 | 5.65 | 5.89 | 5.1178 | 233116 |
| 1738280100 | 5.75 | 0.61 | 11.87 | 5.04 | 5.8499 | 5.04 | 386558 |
| 1738193700 | 5.14 | 0.07 | 1.38 | 5.0263 | 5.49 | 4.95 | 477884 |
| 1738107300 | 5.07 | -0.75 | -12.89 | 5.7 | 5.73 | 5 | 607385 |
| 1738020900 | 5.82 | 5.7 | 4,690.12 | 6.98 | 6.98 | 5.75 | 544958 |
| 1737761700 | 0.1215 | -0.064 | -34.50 | 0.1323 | 0.1323 | 0.1156 | 16907149 |
| 1737675300 | 0.1855 | 0 | 0.00 | 0.1855 | 0.1855 | 0.1855 | 0 |
| 1737588900 | 0.1855 | 0.0054 | 3.00 | 0.19 | 0.19 | 0.178 | 7328373 |
| 1737502500 | 0.1801 | -0.0133 | -6.88 | 0.185 | 0.187299 | 0.17355 | 7969998 |
| 1737156900 | 0.1934 | -0.0121 | -5.89 | 0.2067 | 0.2095 | 0.1854 | 7275408 |
| 1737070500 | 0.2054999 | 0.0068999 | 3.47 | 0.201 | 0.208 | 0.1774 | 15145302 |
| 1736984100 | 0.1986 | -0.0066 | -3.22 | 0.21 | 0.22 | 0.194 | 11800702 |
| 1736897700 | 0.2052 | -0.0177 | -7.94 | 0.2229 | 0.26 | 0.2 | 8909971 |
| 1736811300 | 0.2229 | -0.0037 | -1.63 | 0.2224 | 0.2249 | 0.2034 | 9973743 |
| 1736552100 | 0.2266 | -0.0007 | -0.31 | 0.2283 | 0.2359 | 0.21 | 6797158 |
| 1736379300 | 0.2273 | -0.0429 | -15.88 | 0.2619 | 0.267 | 0.2112 | 21866249 |
| 1736292900 | 0.2702 | -0.0095 | -3.40 | 0.2726 | 0.276 | 0.251 | 12579898 |
| 1736206500 | 0.2797 | -0.037 | -11.68 | 0.3199 | 0.3268 | 0.2665 | 31173759 |
| 1735947300 | 0.3167 | 0.0614 | 24.05 | 0.3033 | 0.38 | 0.2766 | 84169696 |
| 1735860900 | 0.2553 | -0.0331 | -11.48 | 0.2970999 | 0.3152 | 0.25 | 12767515 |
| 1735688100 | 0.2884 | 0.0023 | 0.80 | 0.36 | 0.363 | 0.25 | 38585447 |
| 1735601700 | 0.2861 | 0.0761 | 36.24 | 0.2196 | 0.3488 | 0.2051 | 41449048 |
| 1735342500 | 0.21 | -0.006 | -2.78 | 0.2132 | 0.22 | 0.207 | 3267454 |
| 1735256100 | 0.216 | 0.0136 | 6.72 | 0.2039999 | 0.2243 | 0.2 | 4169309 |
| 1735077840 | 0.2024 | 0.0007 | 0.35 | 0.2052 | 0.2071 | 0.194 | 1584115 |
| 1734996900 | 0.2017 | 0.0067 | 3.44 | 0.2058 | 0.207899 | 0.1968 | 2840536 |
| 1734737700 | 0.195 | -0.0055 | -2.74 | 0.2 | 0.2039999 | 0.195 | 2353273 |
| 1734651300 | 0.2005 | -0.0095 | -4.52 | 0.2188 | 0.2188 | 0.195 | 3671935 |
| 1734564900 | 0.21 | -0.001 | -0.47 | 0.217 | 0.2215 | 0.2096 | 4234302 |
| 1734478500 | 0.211 | -0.0135 | -6.01 | 0.2235 | 0.2245 | 0.202 | 3272018 |
| 1734392100 | 0.2245 | -0.0154 | -6.42 | 0.2409 | 0.2409 | 0.22425 | 2790553 |
| 1734132900 | 0.2399 | 0.0033 | 1.39 | 0.2366 | 0.244 | 0.23 | 1651495 |
| 1734046500 | 0.2366 | -0.0046 | -1.91 | 0.2415 | 0.2436 | 0.2321 | 1441247 |
| 1733960100 | 0.2412 | -0.0019 | -0.78 | 0.2431 | 0.246 | 0.2306 | 2036674 |
| 1733873700 | 0.2431 | -0.0154 | -5.96 | 0.2625 | 0.2674 | 0.23 | 3965048 |
| 1733787300 | 0.2585 | 0.0248 | 10.61 | 0.236 | 0.27 | 0.2355 | 6078681 |
| 1733528100 | 0.2337 | -0.0017 | -0.72 | 0.235 | 0.2388 | 0.2299 | 2464566 |
| 1733441700 | 0.2354 | -0.0035 | -1.47 | 0.2384 | 0.2404 | 0.23 | 2396846 |
| 1733355300 | 0.2389 | 0.0019 | 0.80 | 0.245 | 0.2489 | 0.2307 | 1768141 |
| 1733268900 | 0.237 | -0.0173 | -6.80 | 0.26 | 0.26 | 0.2296 | 3253194 |
| 1733182500 | 0.2543 | -0.0013 | -0.51 | 0.2756 | 0.2809 | 0.25 | 2863788 |
| 1732917840 | 0.2556 | 0.0174 | 7.30 | 0.2402 | 0.26 | 0.2399 | 1977183 |
| 1732750500 | 0.2382 | -0.0018 | -0.75 | 0.2401 | 0.2554 | 0.2311 | 2142275 |
| 1732664100 | 0.24 | -0.0114 | -4.53 | 0.264 | 0.268 | 0.239999 | 2169403 |
| 1732577700 | 0.2514 | 0.0274 | 12.23 | 0.23 | 0.2661 | 0.228001 | 5205449 |
| 1732318500 | 0.224 | 0.0049 | 2.24 | 0.2158 | 0.2261 | 0.215 | 2963357 |
| 1732232100 | 0.2191 | 0.0097 | 4.63 | 0.2079 | 0.2198 | 0.2 | 3281116 |
| 1732145700 | 0.2094 | -0.0152 | -6.77 | 0.226699 | 0.226699 | 0.2013 | 3866322 |
| 1732059300 | 0.2246 | -0.0034 | -1.49 | 0.2279 | 0.2347 | 0.223 | 2097601 |
| 1731972900 | 0.228 | -0.0181 | -7.35 | 0.244 | 0.2461 | 0.22 | 4694436 |
| 1731713700 | 0.2461 | -0.0098 | -3.83 | 0.2513 | 0.2518 | 0.24 | 2810056 |
| 1731627300 | 0.2559 | -0.021 | -7.58 | 0.26 | 0.2632 | 0.24 | 5563611 |
| 1731540900 | 0.2769 | 0.012 | 4.53 | 0.2713 | 0.28 | 0.251 | 5245700 |
| 1731454500 | 0.2649 | -0.0132 | -4.75 | 0.2849999 | 0.2849999 | 0.2633 | 3536154 |
| 1731368100 | 0.2781 | -0.001 | -0.36 | 0.2849999 | 0.2854999 | 0.268025 | 3056005 |
| 1731108900 | 0.2791 | -0.0155 | -5.26 | 0.3 | 0.3 | 0.265 | 4968948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
