Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.42735042735 | 11.7 | 11.77 | 11.6874 | 6128 | 11.76410333 | CS |
| 4 | 0.35 | 3.0701754386 | 11.4 | 11.77 | 11.4 | 2292 | 11.72712209 | CS |
| 12 | 0.58 | 5.19247985676 | 11.17 | 12.74 | 11.17 | 1985 | 11.73139221 | CS |
| 26 | 0.5 | 4.44444444444 | 11.25 | 12.74 | 11.06 | 1356 | 11.51750546 | CS |
| 52 | 0.8 | 7.30593607306 | 10.95 | 12.74 | 10.92 | 2224 | 11.19863033 | CS |
| 156 | 1.84 | 18.5671039354 | 9.91 | 12.74 | 9.87 | 9114 | 10.43669826 | CS |
| 260 | 1.67 | 16.5674603175 | 10.08 | 12.74 | 9.77 | 12345 | 10.22641684 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10 |
| 1741304100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 20 |
| 1741217700 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4002 |
| 1741131300 | 11.75 | -0.02 | -0.17 | 11.7 | 11.75 | 11.7 | 5002 |
| 1741044900 | 11.77 | 0.11 | 0.94 | 11.7 | 11.77 | 11.6874 | 21607 |
| 1740785700 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 3154 |
| 1740699300 | 11.66 | 0.02 | 0.14 | 11.66 | 11.66 | 11.66 | 103 |
| 1740612900 | 11.6437 | -0 | -0.01 | 11.66 | 11.66 | 11.61 | 3876 |
| 1740526500 | 11.645 | -0.04 | -0.30 | 11.61 | 11.645 | 11.61 | 790 |
| 1740440100 | 11.68 | 0.11 | 0.95 | 11.68 | 11.68 | 11.68 | 157 |
| 1740180900 | 11.57 | 0.01 | 0.09 | 11.69 | 11.69 | 11.57 | 2333 |
| 1740094500 | 11.56 | -0.08 | -0.69 | 11.4 | 11.56 | 11.4 | 222 |
| 1740008100 | 11.64 | 0 | 0.00 | 11.4 | 11.7 | 11.4 | 94 |
| 1739921700 | 11.64 | 0 | 0.00 | 11.4 | 11.65 | 11.4 | 51 |
| 1739576100 | 11.64 | 0 | 0.00 | 11.4 | 11.64 | 11.4 | 109 |
| 1739489700 | 11.64 | -0.11 | -0.94 | 11.4 | 11.7 | 11.4 | 791 |
| 1739403300 | 11.75 | 0 | 0.00 | 11.4 | 11.75 | 11.4 | 68 |
| 1739316900 | 11.75 | 0.05 | 0.43 | 11.4 | 11.75 | 11.4 | 112 |
| 1739230500 | 11.7 | 0.12 | 1.04 | 11.4 | 11.7 | 11.4 | 1044 |
| 1738971300 | 11.58 | -0.41 | -3.42 | 11.58 | 11.58 | 11.58 | 375 |
| 1738884900 | 11.99 | 0.49 | 4.26 | 11.99 | 11.99 | 11.8 | 260 |
| 1738798500 | 11.5 | 0 | 0.00 | 11.75 | 11.75 | 11.5 | 102 |
| 1738712100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738625700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738366500 | 11.5 | -0.19 | -1.63 | 11.5 | 11.5 | 11.5 | 369 |
| 1738280100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 40 |
| 1738193700 | 11.69 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 13 |
| 1738107300 | 11.69 | -0.13 | -1.11 | 11.7 | 11.8 | 11.69 | 4966 |
| 1738020900 | 11.8218 | 0.13 | 1.13 | 11.7 | 12 | 11.697 | 25533 |
| 1737761700 | 11.69 | -0.01 | -0.09 | 11.95 | 11.95 | 11.6 | 5941 |
| 1737675300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737588900 | 11.7 | 0 | 0.00 | 11.53 | 11.75 | 11.53 | 2667 |
| 1737502500 | 11.7 | -0.31 | -2.58 | 11.9 | 11.9 | 11.7 | 825 |
| 1737156900 | 12.01 | 0.41 | 3.53 | 11.6 | 12.74 | 11.6 | 11037 |
| 1737070500 | 11.6 | 0.2 | 1.75 | 11.4 | 11.6 | 11.4 | 1134 |
| 1736984100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736897700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736811300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 102 |
| 1736552100 | 11.4 | 0.07 | 0.62 | 11.4 | 11.4 | 11.4 | 101 |
| 1736379300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736292900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736206500 | 11.33 | 0.03 | 0.27 | 11.3 | 11.33 | 11.21 | 2443 |
| 1735947300 | 11.3 | 0.1 | 0.87 | 11.24 | 11.3 | 11.24 | 7628 |
| 1735860900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 3 |
| 1735688100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 7 |
| 1735601700 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1735342500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1735256100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 1 |
| 1735077840 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734996900 | 11.2028 | 0 | 0.00 | 11.18 | 11.2028 | 11.18 | 64 |
| 1734737700 | 11.2028 | 0 | 0.00 | 11.24 | 11.24 | 11.2028 | 2 |
| 1734651300 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 10 |
| 1734564900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734478500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734392100 | 11.2028 | 0 | 0.00 | 11.17 | 11.2028 | 11.17 | 4 |
| 1734132900 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1734046500 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 0 |
| 1733960100 | 11.2028 | 0 | 0.00 | 11.2028 | 11.2028 | 11.2028 | 1 |
| 1733873700 | 11.2028 | 0 | 0.00 | 11.25 | 11.25 | 11.2028 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
