Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 118.54 | -2.22 | -1.84 | 120.78 | 121.8 | 117.145 | 738223 |
| 1732577700 | 120.76 | 7.63 | 6.74 | 115.175 | 121.11 | 113.44 | 1934182 |
| 1732318500 | 113.13 | 4.9 | 4.53 | 107.825 | 114.3199 | 107.5 | 1166966 |
| 1732232100 | 108.23 | 6.09 | 5.96 | 101.9 | 108.74 | 101.9 | 1022774 |
| 1732145700 | 102.14 | -4.26 | -4.00 | 105.3649 | 105.82 | 101.02 | 1095434 |
| 1732059300 | 106.4 | 4.53 | 4.45 | 105.02 | 108.01 | 103.16 | 1121492 |
| 1731972900 | 101.87 | 2.15 | 2.16 | 99.3 | 102.48 | 98.25 | 1271782 |
| 1731713700 | 99.72 | -3.84 | -3.71 | 97.91 | 101.65 | 94.31 | 3213412 |
| 1731627300 | 103.56 | -7.92 | -7.10 | 115.15 | 115.93 | 102.14 | 1673158 |
| 1731540900 | 111.48 | 5.16 | 4.85 | 106.355 | 113.2 | 106.355 | 1260184 |
| 1731454500 | 106.32 | -2.41 | -2.22 | 107.42 | 108.9 | 105.62 | 597605 |
| 1731368100 | 108.73 | -1.91 | -1.73 | 110.61 | 110.77 | 107.54 | 1398737 |
| 1731108900 | 110.64 | 2.76 | 2.56 | 114.26 | 115.32 | 110.12 | 1210299 |
| 1731022500 | 107.88 | 1.24 | 1.16 | 109.365 | 110.48 | 106.7 | 559455 |
| 1730936100 | 106.64 | -4.33 | -3.90 | 109.2863 | 109.2863 | 102.52 | 1202085 |
| 1730849700 | 110.97 | 2 | 1.84 | 109 | 111.25 | 108.3527 | 407542 |
| 1730763300 | 108.97 | -2.51 | -2.25 | 112.13 | 113.98 | 107.19 | 757724 |
| 1730500500 | 111.48 | -1.62 | -1.43 | 113.32 | 113.76 | 109.58 | 982927 |
| 1730414100 | 113.1 | -0.84 | -0.74 | 112.8 | 113.43 | 110.2 | 701552 |
| 1730327700 | 113.94 | -0.07 | -0.06 | 112.5 | 114.57 | 110.9 | 837896 |
| 1730241300 | 114.01 | 0.75 | 0.66 | 114.14 | 115.8 | 113.47 | 674212 |
| 1730154900 | 113.26 | 2.78 | 2.52 | 110.54 | 113.75 | 110.48 | 659552 |
| 1729895700 | 110.48 | -1.25 | -1.12 | 111.32 | 112.14 | 109.855 | 531128 |
| 1729809300 | 111.73 | 0.75 | 0.68 | 111.17 | 113.34 | 111.1602 | 604559 |
| 1729722900 | 110.98 | 0.1 | 0.09 | 110.74 | 111.3375 | 109.81 | 450115 |
| 1729636500 | 110.88 | -0.7 | -0.63 | 110.885 | 111.89 | 109.59 | 556010 |
| 1729550100 | 111.58 | -0.19 | -0.17 | 111.58 | 112.01 | 108.865 | 712203 |
| 1729290900 | 111.77 | -2.7 | -2.36 | 113.57 | 114.22 | 108.75 | 1320095 |
| 1729204500 | 114.47 | -3.27 | -2.78 | 117.39 | 117.64 | 114.365 | 709257 |
| 1729118100 | 117.74 | 0.21 | 0.18 | 117.64 | 118.395 | 116.495 | 471115 |
| 1729031700 | 117.53 | -2.61 | -2.17 | 118.97 | 119.858 | 116.595 | 611708 |
| 1728945300 | 120.14 | -0.38 | -0.32 | 119.68 | 121.57 | 119.53 | 548469 |
| 1728686100 | 120.52 | 2.15 | 1.82 | 118.19 | 120.91 | 117.46 | 470993 |
| 1728599700 | 118.37 | 0.9 | 0.77 | 116.675 | 118.53 | 115.765 | 471102 |
| 1728513300 | 117.47 | -2.83 | -2.35 | 119.28 | 119.45 | 116.72 | 657577 |
| 1728426900 | 120.3 | -1.25 | -1.03 | 120.45 | 122.465 | 120.12 | 500262 |
| 1728340500 | 121.55 | -1.13 | -0.92 | 122.19 | 124 | 119.881 | 886313 |
| 1728081300 | 122.68 | 2.88 | 2.40 | 119.7 | 123.95 | 119.6845 | 618120 |
| 1727994900 | 119.8 | 0.8 | 0.67 | 118.8 | 120.09 | 118.6 | 941191 |
| 1727908500 | 119 | -0.93 | -0.78 | 117.16 | 120.3 | 117.16 | 733785 |
| 1727822100 | 119.93 | 1.16 | 0.98 | 119.91 | 120.76 | 117.68 | 705807 |
| 1727735520 | 118.77 | 0.55 | 0.47 | 117.43 | 119.2 | 116.91 | 550303 |
| 1727476500 | 118.22 | 0.58 | 0.49 | 119.23 | 119.3 | 117.3 | 525201 |
| 1727390100 | 117.64 | 1.84 | 1.59 | 116.81 | 118 | 115.205 | 653291 |
| 1727303700 | 115.8 | -2.67 | -2.25 | 117.71 | 119.75 | 115.33 | 903414 |
| 1727217300 | 118.47 | 5.42 | 4.79 | 116.79 | 119.6 | 115 | 1698073 |
| 1727130900 | 113.05 | 0.77 | 0.69 | 113.47 | 114.1267 | 111.0001 | 1164387 |
| 1726871700 | 112.28 | -0.23 | -0.20 | 111.43 | 114.33 | 110.47 | 1523883 |
| 1726785300 | 112.51 | -3.11 | -2.69 | 114.465 | 114.81 | 110.34 | 1902461 |
| 1726698900 | 115.62 | -9.09 | -7.29 | 121.65 | 121.65 | 115.5 | 1839547 |
| 1726612500 | 124.71 | 1.24 | 1.00 | 130.75 | 131.24 | 121.88 | 2277946 |
| 1726526100 | 123.47 | 0.07 | 0.06 | 121.77 | 129.38 | 120.97 | 3721608 |
| 1726266900 | 123.4 | 18.4 | 17.52 | 105.08 | 125.41 | 105.08 | 6088318 |
| 1726180500 | 105 | 5.73 | 5.77 | 97.7 | 105.07 | 95.485 | 1769685 |
| 1726094100 | 99.27 | -1.36 | -1.35 | 100.99 | 101.66 | 97.33 | 925103 |
| 1726007700 | 100.63 | 0.1 | 0.10 | 99 | 103.19 | 98.72 | 1666801 |
| 1725921300 | 100.53 | 10.59 | 11.77 | 91.33 | 101.15 | 91.33 | 2369578 |
| 1725662100 | 89.94 | -0.21 | -0.23 | 90.1 | 90.39 | 88.3 | 643682 |
| 1725575700 | 90.15 | 1.13 | 1.27 | 90 | 91.68 | 89.401 | 527583 |
| 1725489300 | 89.02 | 1.02 | 1.16 | 86.66 | 89.42 | 86.45 | 478175 |
| 1725402900 | 88 | -0.22 | -0.25 | 88.58 | 88.94 | 86.86 | 718871 |
| 1725057300 | 88.22 | 0.62 | 0.71 | 87.68 | 88.66 | 87 | 595081 |
| 1724970900 | 87.6 | -0.6 | -0.68 | 87.5 | 89.48 | 87.5 | 471872 |
| 1724884500 | 88.2 | 1.09 | 1.25 | 85 | 88.47 | 85 | 442923 |
| 1724798100 | 87.11 | -0.4 | -0.46 | 88.21 | 88.21 | 86.3 | 321266 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
