Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.715 | 10.715 | 10.715 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.715 | 10.715 | 10.715 | 0 | 0 | CS |
| 12 | -0.76 | -6.62309368192 | 11.475 | 13.75 | 10 | 5821 | 11.48672422 | CS |
| 26 | -0.525 | -4.67081850534 | 11.24 | 13.75 | 10 | 7496 | 11.4655133 | CS |
| 52 | -0.235 | -2.14611872146 | 10.95 | 13.75 | 10 | 13840 | 11.17034343 | CS |
| 156 | 0.765 | 7.68844221106 | 9.95 | 13.75 | 9.76 | 33397 | 10.48188073 | CS |
| 260 | 0.765 | 7.68844221106 | 9.95 | 13.75 | 9.76 | 33397 | 10.48188073 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737761700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737675300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737588900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737502500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737156900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737070500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736984100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736897700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736811300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736552100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736379300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736292900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736206500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735947300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735860900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735688100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735601700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735342500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735256100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735077840 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734996900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734737700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734651300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734564900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734478500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734392100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734132900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734046500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733960100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733873700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733787300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733528100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733441700 | 10.715 | 0.2 | 1.85 | 11.5 | 11.76 | 10.5 | 16270 |
| 1733355300 | 10.52 | -1.28 | -10.85 | 11.64 | 13.41 | 10 | 23630 |
| 1733268900 | 11.8 | 0.43 | 3.78 | 11.5 | 12.43 | 11.49 | 8763 |
| 1733182500 | 11.37 | -0.29 | -2.49 | 11.76 | 12.6 | 11.16 | 16867 |
| 1732917840 | 11.66 | -2.09 | -15.20 | 12.12 | 12.87 | 10.93 | 14851 |
| 1732750500 | 13.75 | 2.22 | 19.25 | 11.62 | 13.75 | 11.62 | 16151 |
| 1732664100 | 11.53 | 0.63 | 5.78 | 11.15 | 11.53 | 11.15 | 1443 |
| 1732577700 | 10.9 | -0.56 | -4.89 | 11.4 | 11.49 | 10.9 | 2705 |
| 1732318500 | 11.46 | 0.01 | 0.09 | 11.47 | 11.47 | 11.3945 | 1631 |
| 1732232100 | 11.45 | -0.04 | -0.35 | 11.48 | 11.48 | 11.44 | 20605 |
| 1732145700 | 11.49 | 0.01 | 0.09 | 11.49 | 11.49 | 11.49 | 10 |
| 1732059300 | 11.48 | 0 | 0.00 | 11.45 | 11.48 | 11.45 | 52382 |
| 1731972900 | 11.48 | 0.01 | 0.09 | 11.44 | 11.48 | 11.44 | 2054 |
| 1731713700 | 11.47 | 0.03 | 0.25 | 11.47 | 11.47 | 11.47 | 7623 |
| 1731627300 | 11.441 | -0.04 | -0.34 | 11.46 | 11.46 | 11.441 | 361 |
| 1731540900 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 6230 |
| 1731454500 | 11.48 | 0 | 0.00 | 11.47 | 11.48 | 11.47 | 10345 |
| 1731368100 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 73 |
| 1731108900 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.445 | 32045 |
| 1731022500 | 11.48 | 0.01 | 0.09 | 11.45 | 11.48 | 11.45 | 119 |
| 1730936100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 4364 |
| 1730849700 | 11.47 | -0.01 | -0.09 | 11.475 | 11.475 | 11.47 | 75827 |
| 1730763300 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.44 | 14226 |
| 1730500500 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 79 |
| 1730414100 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 28 |
| 1730327700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 93 |
| 1730241300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 65 |
| 1730154900 | 11.48 | 0.01 | 0.09 | 11.47 | 11.48 | 11.47 | 19864 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
