Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.26 | 11.26 | 11.26 | 0 | 0 | CS |
| 4 | -0.23 | -2.00174064404 | 11.49 | 14.35 | 10.7 | 1582 | 11.97204751 | CS |
| 12 | -0.44 | -3.76068376068 | 11.7 | 14.35 | 10.5 | 723 | 11.81197575 | CS |
| 26 | -0.62 | -5.21885521886 | 11.88 | 14.35 | 10.5 | 497 | 11.78185323 | CS |
| 52 | 0.52 | 4.8417132216 | 10.74 | 14.35 | 10.5 | 262 | 11.75385822 | CS |
| 156 | 1.22 | 12.1513944223 | 10.04 | 14.35 | 9.9 | 2215 | 10.2065563 | CS |
| 260 | 1.21 | 12.039800995 | 10.05 | 14.35 | 9.9 | 12835 | 10.04552571 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734651300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734564900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734478500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734392100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734132900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734046500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733960100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733873700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733787300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733528100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733441700 | 11.26 | 0.42 | 3.87 | 10.7 | 12.8 | 10.7 | 7963 |
| 1733355300 | 10.84 | -0.77 | -6.63 | 11.6 | 12 | 10.84 | 1007 |
| 1733268900 | 11.61 | -1.37 | -10.55 | 12 | 13.92 | 11.51 | 8785 |
| 1733182500 | 12.98 | 2.17 | 20.07 | 10.76 | 14.35 | 10.76 | 10403 |
| 1732917840 | 10.81 | -1.19 | -9.92 | 10.81 | 11.78 | 10.81 | 201 |
| 1732750500 | 12 | 0.69 | 6.10 | 11.29 | 12.31 | 11.29 | 1197 |
| 1732664100 | 11.31 | 0 | 0.00 | 11.09 | 11.31 | 11.09 | 100 |
| 1732577700 | 11.31 | -0.18 | -1.57 | 11.31 | 11.31 | 11.31 | 200 |
| 1732318500 | 11.49 | 0.02 | 0.17 | 11.49 | 11.49 | 11.49 | 200 |
| 1732232100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732145700 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1732059300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1731972900 | 11.47 | -0.03 | -0.26 | 11.46 | 11.47 | 11.46 | 202 |
| 1731713700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731627300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731540900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731454500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731368100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731108900 | 11.5 | 0.19 | 1.68 | 11.2 | 11.5 | 11.2 | 800 |
| 1731022500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730936100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730849700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730763300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730500500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730414100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730327700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 98 |
| 1730241300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730154900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729895700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729809300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729722900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729636500 | 11.31 | -0.12 | -1.05 | 11.31 | 11.31 | 11.31 | 468 |
| 1729550100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729290900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729204500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1729118100 | 11.43 | -0.27 | -2.31 | 10.5 | 11.43 | 10.5 | 11017 |
| 1729031700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728945300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728686100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728599700 | 11.7 | 0 | 0.00 | 11.25 | 11.7 | 11.25 | 1 |
| 1728513300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728426900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728340500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728081300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727994900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727908500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727822100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727735700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727476500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727390100 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727303700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727217300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727130900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
