Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1727390100 | 0.0161 | -0.0137 | -45.97 | 0.0178 | 0.0178 | 0.0161 | 2040 |
| 1727303700 | 0.0298 | 0.0135001 | 82.82 | 0.0298 | 0.0298 | 0.0298 | 1000 |
| 1727217300 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1727130900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1726871700 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1726785300 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1726698900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1726612500 | 0.0162999 | 0.0001 | 0.62 | 0.0162999 | 0.02 | 0.0162999 | 41810 |
| 1726526100 | 0.0162 | -0.0122 | -42.96 | 0.0282 | 0.0282 | 0.0162 | 636 |
| 1726266900 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726180500 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726094100 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1726007700 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1725921300 | 0.0284 | 0.0084 | 42.00 | 0.0284 | 0.0284 | 0.0284 | 100 |
| 1725662100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725575700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725489300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725402900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725057300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724970900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724884500 | 0.02 | 0 | 0.00 | 0.0172 | 0.02 | 0.0172 | 1 |
| 1724798100 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 11320 |
| 1724711700 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0187 | 40383 |
| 1724452500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 35417 |
| 1724366100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724279700 | 0.02 | -0.002143 | -9.68 | 0.02 | 0.02 | 0.02 | 0 |
| 1724193300 | 0.022143 | -0.000857 | -3.73 | 0.0221 | 0.023 | 0.0221 | 1267 |
| 1724106900 | 0.023 | -0.0013 | -5.35 | 0.02 | 0.025 | 0.02 | 213222 |
| 1723847700 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 70 |
| 1723761300 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1723674900 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1723588500 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1723502100 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 75 |
| 1723242900 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1723156500 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 718 |
| 1723070100 | 0.0243 | 0.0003 | 1.25 | 0.0243 | 0.0243 | 0.0243 | 358 |
| 1722983700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722897300 | 0.024 | 0.003 | 14.29 | 0.0171 | 0.024 | 0.0171 | 51957 |
| 1722638100 | 0.021 | 0.004 | 23.53 | 0.02 | 0.0243 | 0.0171 | 113633 |
| 1722551700 | 0.017 | 0.001 | 6.25 | 0.0299 | 0.03 | 0.0162 | 203915 |
| 1722465300 | 0.016 | -0.0091 | -36.25 | 0.0156 | 0.016 | 0.0156 | 78452 |
| 1722378900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1722292500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1722033300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 99 |
| 1721946900 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721860500 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721774100 | 0.0251 | -0.0024 | -8.73 | 0.032 | 0.032 | 0.025 | 36154 |
| 1721687700 | 0.0275 | 0 | 0.00 | 0.0225 | 0.0275 | 0.0225 | 297 |
| 1721428500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721342100 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1721255700 | 0.0275 | -0.0004 | -1.43 | 0.0275 | 0.0275 | 0.0275 | 1197 |
| 1721169300 | 0.0279 | -0.0021 | -7.00 | 0.025 | 0.0279 | 0.025 | 5140 |
| 1721082900 | 0.03 | 0.01 | 50.00 | 0.0296 | 0.0319 | 0.0296 | 699 |
| 1720823700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720737300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720650900 | 0.02 | 0.0045 | 29.03 | 0.02 | 0.02 | 0.02 | 201 |
| 1720564500 | 0.0155 | 0 | 0.00 | 0.028 | 0.028 | 0.0155 | 0 |
| 1720478100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720218900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720040640 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719959700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1719873300 | 0.0155 | -0.0045 | -22.50 | 0.0155 | 0.0155 | 0.0155 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
