Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.47263681592 | 2.01 | 2.1 | 1.8 | 117606 | 1.92900034 | CS |
| 4 | -0.56 | -22.7642276423 | 2.46 | 2.54 | 1.8 | 59357 | 2.05595175 | CS |
| 12 | -0.65 | -25.4901960784 | 2.55 | 3.54 | 1.8 | 91181 | 2.48058507 | CS |
| 26 | -1.92 | -50.2617801047 | 3.82 | 4.72 | 1.8 | 80831 | 2.78146044 | CS |
| 52 | -58.07 | -96.8317492079 | 59.97 | 59.97 | 1.8 | 91269 | 6.08167004 | CS |
| 156 | -58.07 | -96.8317492079 | 59.97 | 59.97 | 1.8 | 30262 | 6.08167004 | CS |
| 260 | -58.07 | -96.8317492079 | 59.97 | 59.97 | 1.8 | 20668 | 6.08167004 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 1.9 | -0.02 | -1.04 | 1.89 | 2 | 1.87 | 72777 |
| 1740612900 | 1.92 | 0.08 | 4.35 | 1.86 | 2.05 | 1.82 | 66512 |
| 1740526500 | 1.84 | -0.09 | -4.66 | 1.935 | 1.98 | 1.8 | 83704 |
| 1740440100 | 1.93 | -0.03 | -1.53 | 2.0303 | 2.0303 | 1.88 | 34210 |
| 1740180900 | 1.96 | -0.04 | -2.00 | 2.0099999 | 2.1 | 1.92 | 329072 |
| 1740094500 | 2 | -0.02 | -0.99 | 2.02 | 2.085 | 1.99 | 34820 |
| 1740008100 | 2.02 | -0.09 | -4.27 | 2.08 | 2.21 | 2.02 | 77448 |
| 1739921700 | 2.11 | -0.13 | -5.80 | 2.22 | 2.25 | 2.08 | 69149 |
| 1739576100 | 2.24 | 0 | 0.00 | 2.33 | 2.44 | 2.24 | 43809 |
| 1739489700 | 2.24 | 0.04 | 1.82 | 2.23 | 2.48 | 2.17 | 24312 |
| 1739403300 | 2.2 | 0.02 | 0.92 | 2.19 | 2.31 | 2.13 | 42023 |
| 1739316900 | 2.18 | -0.08 | -3.54 | 2.25 | 2.39 | 2.18 | 20703 |
| 1739230500 | 2.2599999 | 0.04 | 1.80 | 2.25 | 2.375 | 2.2 | 25881 |
| 1738971300 | 2.22 | -0.14 | -5.93 | 2.36 | 2.3638 | 2.22 | 35323 |
| 1738884900 | 2.36 | -0.14 | -5.60 | 2.47 | 2.48 | 2.36 | 25758 |
| 1738798500 | 2.5 | 0.31 | 14.16 | 2.19 | 2.54 | 2.19 | 31869 |
| 1738712100 | 2.19 | -0.04 | -1.79 | 2.23 | 2.2343 | 2.1492 | 22685 |
| 1738625700 | 2.23 | -0.06 | -2.62 | 2.3 | 2.38 | 2.22 | 20502 |
| 1738366500 | 2.29 | -0.15 | -6.15 | 2.46 | 2.46 | 2.23 | 60063 |
| 1738280100 | 2.44 | -0.02 | -0.81 | 2.46 | 2.48 | 2.35 | 21050 |
| 1738193700 | 2.46 | 0.02 | 0.82 | 2.49 | 2.54 | 2.35 | 18066 |
| 1738107300 | 2.44 | 0.09 | 3.83 | 2.34 | 2.45 | 2.2799999 | 19487 |
| 1738020900 | 2.35 | -0.06 | -2.49 | 2.4 | 2.45 | 2.33 | 22416 |
| 1737761700 | 2.41 | -0.19 | -7.31 | 2.5299999 | 2.6299 | 2.39 | 45405 |
| 1737675300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737588900 | 2.6 | 0.03 | 1.17 | 2.5299999 | 2.67 | 2.5169 | 45470 |
| 1737502500 | 2.57 | 0.04 | 1.58 | 2.58 | 2.58 | 2.47 | 170811 |
| 1737156900 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.77 | 2.41 | 139146 |
| 1737070500 | 2.54 | 0.05 | 2.01 | 2.43 | 2.77 | 2.38 | 261288 |
| 1736984100 | 2.49 | 0.19 | 8.26 | 2.4 | 2.58 | 2.355 | 96520 |
| 1736897700 | 2.3 | 0.05 | 2.22 | 2.35 | 2.5799 | 2.25 | 89831 |
| 1736811300 | 2.25 | -0.17 | -7.02 | 2.5 | 2.6 | 2.19 | 86811 |
| 1736552100 | 2.42 | -0.08 | -3.20 | 2.46 | 2.5099999 | 2.32 | 63937 |
| 1736379300 | 2.5 | -0.12 | -4.58 | 2.595 | 2.599 | 2.5 | 30818 |
| 1736292900 | 2.62 | -0.08 | -2.96 | 2.63 | 2.71 | 2.5601 | 42963 |
| 1736206500 | 2.7 | 0.02 | 0.75 | 2.75 | 2.77 | 2.65 | 50672 |
| 1735947300 | 2.68 | -0.05 | -1.83 | 2.77 | 2.8 | 2.66 | 41652 |
| 1735860900 | 2.73 | -0.17 | -5.86 | 2.9129999 | 3.12 | 2.705 | 68807 |
| 1735688100 | 2.9 | 0.21 | 7.81 | 2.72 | 2.94 | 2.72 | 64068 |
| 1735601700 | 2.69 | 0.14 | 5.49 | 2.645 | 2.7599999 | 2.55 | 44824 |
| 1735342500 | 2.55 | -0.1 | -3.77 | 2.67 | 2.67 | 2.5 | 42772 |
| 1735256100 | 2.65 | 0.07 | 2.71 | 2.54 | 2.77 | 2.5012 | 53351 |
| 1735077840 | 2.58 | 0.02 | 0.78 | 2.56 | 2.615 | 2.375 | 44582 |
| 1734996900 | 2.56 | -0.03 | -1.16 | 2.63 | 2.73 | 2.5099999 | 192006 |
| 1734737700 | 2.59 | 0.07 | 2.78 | 2.52 | 2.86 | 2.49 | 965160 |
| 1734651300 | 2.52 | 0.02 | 0.80 | 2.73 | 2.73 | 2.38 | 194125 |
| 1734564900 | 2.5 | -0.03 | -1.19 | 2.56 | 2.84 | 2.48 | 71747 |
| 1734478500 | 2.5299999 | 0.02 | 0.80 | 2.6 | 2.645 | 2.46 | 46307 |
| 1734392100 | 2.5099999 | 0.05 | 2.03 | 2.58 | 2.64 | 2.42 | 67726 |
| 1734132900 | 2.46 | -0.49 | -16.61 | 2.8 | 2.805 | 2.46 | 188799 |
| 1734046500 | 2.95 | -0.43 | -12.72 | 3.45 | 3.45 | 2.95 | 57090 |
| 1733960100 | 3.38 | 0.28 | 9.03 | 3.12 | 3.54 | 3.09 | 85956 |
| 1733873700 | 3.1 | 0.25 | 8.77 | 2.875 | 3.29 | 2.785 | 109712 |
| 1733787300 | 2.85 | 0.02 | 0.71 | 2.8415 | 2.9613 | 2.7 | 135549 |
| 1733528100 | 2.83 | 0.29 | 11.42 | 2.62 | 2.855 | 2.55 | 89422 |
| 1733441700 | 2.54 | -0.16 | -5.93 | 2.66 | 2.73 | 2.5 | 108023 |
| 1733355300 | 2.7 | 0.01 | 0.37 | 2.69 | 2.86 | 2.64 | 55509 |
| 1733268900 | 2.69 | -0.06 | -2.18 | 2.75 | 2.7999 | 2.62 | 78187 |
| 1733182500 | 2.75 | 0.02 | 0.73 | 2.765 | 3 | 2.74 | 99176 |
| 1732917840 | 2.73 | 0.21 | 8.33 | 2.56 | 2.89 | 2.56 | 108544 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
