Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.06504065041 | 1.23 | 1.44 | 1.1054 | 23089 | 1.23895726 | CS |
| 4 | -0.41 | -24.2603550296 | 1.69 | 1.71 | 1.1054 | 32920 | 1.36247628 | CS |
| 12 | -0.11 | -7.91366906475 | 1.39 | 1.9681 | 1.1054 | 35159 | 1.57064313 | CS |
| 26 | -0.74 | -36.6336633663 | 2.02 | 2.26 | 1.1054 | 36902 | 1.63549286 | CS |
| 52 | -4.22 | -76.7272727273 | 5.5 | 5.99 | 1.1054 | 51180 | 3.10415365 | CS |
| 156 | -39.92 | -96.8932038835 | 41.2 | 64.69 | 1.1054 | 103165 | 12.92980565 | CS |
| 260 | -61.72 | -97.9682539683 | 63 | 176 | 1.1054 | 153284 | 39.78509633 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 1.28 | -0.01 | -0.77 | 1.27 | 1.29 | 1.24 | 9938 |
| 1738712100 | 1.2899 | 0.1 | 8.40 | 1.19 | 1.3 | 1.19 | 13804 |
| 1738625700 | 1.1899 | -0.04 | -3.26 | 1.27 | 1.28 | 1.11 | 31386 |
| 1738366500 | 1.23 | -0.06 | -4.39 | 1.29 | 1.32 | 1.21 | 42166 |
| 1738280100 | 1.2865 | 0.04 | 2.93 | 1.23 | 1.32 | 1.21 | 17808 |
| 1738193700 | 1.2499 | -0.03 | -2.35 | 1.34 | 1.433 | 1.23 | 25788 |
| 1738107300 | 1.28 | -0.14 | -9.86 | 1.41 | 1.4899 | 1.2549999 | 166058 |
| 1738020900 | 1.42 | 0.03 | 2.16 | 1.45 | 1.46 | 1.4 | 21568 |
| 1737761700 | 1.3899999 | 0.01 | 1.00 | 1.41 | 1.44 | 1.368 | 5636 |
| 1737675300 | 1.3762 | 0 | 0.00 | 1.3762 | 1.3762 | 1.3762 | 0 |
| 1737588900 | 1.3762 | -0.02 | -1.35 | 1.51 | 1.51 | 1.3 | 37530 |
| 1737502500 | 1.395 | -0.1 | -6.54 | 1.499 | 1.575 | 1.3899999 | 36688 |
| 1737156900 | 1.4926 | -0.17 | -10.08 | 1.65 | 1.699 | 1.42 | 101391 |
| 1737070500 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.67 | 1.61 | 15989 |
| 1736984100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6978 | 1.6299999 | 5043 |
| 1736897700 | 1.6299999 | -0.04 | -2.40 | 1.7 | 1.7 | 1.6282 | 8990 |
| 1736811300 | 1.67 | 0 | 0.03 | 1.67 | 1.68 | 1.6135 | 13098 |
| 1736552100 | 1.6695 | -0 | -0.03 | 1.7005 | 1.71 | 1.62 | 6415 |
| 1736379300 | 1.67 | -0.04 | -2.34 | 1.7163 | 1.7873 | 1.6 | 111843 |
| 1736292900 | 1.71 | -0.05 | -2.84 | 1.7739 | 1.7998 | 1.705 | 7476 |
| 1736206500 | 1.76 | 0.04 | 2.34 | 1.67 | 1.83 | 1.66 | 81230 |
| 1735947300 | 1.7197 | 0.03 | 2.00 | 1.7 | 1.77 | 1.68 | 17938 |
| 1735860900 | 1.686 | -0.08 | -4.75 | 1.8 | 1.825 | 1.65 | 11188 |
| 1735688100 | 1.77 | -0.08 | -4.32 | 1.85 | 1.9681 | 1.68 | 29565 |
| 1735601700 | 1.85 | 0.15 | 8.82 | 1.78 | 1.92 | 1.6729 | 58939 |
| 1735342500 | 1.7 | 0.02 | 1.19 | 1.6 | 1.74 | 1.6 | 49271 |
| 1735256100 | 1.68 | 0.1 | 6.33 | 1.61 | 1.7199 | 1.54 | 71640 |
| 1735077840 | 1.58 | 0.09 | 6.06 | 1.51 | 1.6 | 1.475 | 38204 |
| 1734996900 | 1.4897 | 0.02 | 1.34 | 1.4351 | 1.4999 | 1.41 | 15001 |
| 1734737700 | 1.47 | 0.02 | 1.19 | 1.52 | 1.5397 | 1.41 | 9675 |
| 1734651300 | 1.4527 | -0.17 | -10.33 | 1.6399999 | 1.7 | 1.37 | 72944 |
| 1734564900 | 1.62 | -0.06 | -3.57 | 1.67 | 1.75 | 1.51 | 26811 |
| 1734478500 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.6705 | 18646 |
| 1734392100 | 1.7 | 0 | 0.00 | 1.68 | 1.7499 | 1.6399999 | 23441 |
| 1734132900 | 1.7 | -0.18 | -9.57 | 1.8405 | 1.89 | 1.645 | 29942 |
| 1734046500 | 1.88 | 0.28 | 17.51 | 1.593 | 1.94 | 1.59 | 136386 |
| 1733960100 | 1.5999 | 0.04 | 2.56 | 1.51 | 1.6 | 1.49 | 30551 |
| 1733873700 | 1.56 | -0.09 | -5.45 | 1.6 | 1.6399999 | 1.52 | 46290 |
| 1733787300 | 1.65 | 0.12 | 7.84 | 1.6 | 1.65 | 1.5399 | 34544 |
| 1733528100 | 1.53 | -0.01 | -0.65 | 1.59 | 1.591 | 1.525 | 25976 |
| 1733441700 | 1.54 | -0.05 | -2.84 | 1.6299999 | 1.65 | 1.53 | 35770 |
| 1733355300 | 1.585 | 0.05 | 3.59 | 1.6399999 | 1.6399999 | 1.52 | 17432 |
| 1733268900 | 1.53 | -0.09 | -5.26 | 1.69 | 1.69 | 1.52 | 32091 |
| 1733182500 | 1.615 | 0.02 | 1.57 | 1.58 | 1.73 | 1.58 | 32593 |
| 1732917840 | 1.59 | -0.26 | -14.05 | 1.75 | 1.88 | 1.54 | 38252 |
| 1732750500 | 1.85 | -0.03 | -1.60 | 1.87 | 1.9 | 1.85 | 2436 |
| 1732664100 | 1.88 | 0.19 | 11.24 | 1.69 | 1.92 | 1.69 | 28958 |
| 1732577700 | 1.69 | 0.12 | 7.64 | 1.57 | 1.78 | 1.5017 | 39973 |
| 1732318500 | 1.57 | -0.01 | -0.63 | 1.545 | 1.6 | 1.545 | 21048 |
| 1732232100 | 1.58 | 0.11 | 7.43 | 1.41 | 1.65 | 1.41 | 50310 |
| 1732145700 | 1.4706999 | 0.12 | 8.94 | 1.3799999 | 1.56 | 1.3799999 | 68749 |
| 1732059300 | 1.35 | -0.06 | -4.26 | 1.4099 | 1.4099 | 1.35 | 1629 |
| 1731972900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.47 | 1.37 | 7907 |
| 1731713700 | 1.42 | 0.07 | 5.37 | 1.4094 | 1.47 | 1.35 | 11058 |
| 1731627300 | 1.3476 | -0.09 | -6.42 | 1.3799999 | 1.4299 | 1.31 | 4381 |
| 1731540900 | 1.44 | -0.04 | -2.70 | 1.4 | 1.5149999 | 1.3899999 | 6794 |
| 1731454500 | 1.48 | 0.01 | 0.68 | 1.4 | 1.56 | 1.4 | 10806 |
| 1731368100 | 1.47 | 0.06 | 4.26 | 1.4 | 1.5 | 1.4 | 13978 |
| 1731108900 | 1.41 | 0.06 | 4.44 | 1.42 | 1.4499 | 1.3737 | 20749 |
| 1731022500 | 1.35 | 0.02 | 1.21 | 1.2701 | 1.3999 | 1.27 | 32471 |
| 1730936100 | 1.3339 | -0.08 | -5.40 | 1.344 | 1.36 | 1.252 | 17307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
