ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

31,95
-0,27
(-0,84%)
No fechamento: 31 Dezembro 6:00PM
32,2102
0,2602
( 0,81% )
Após o horário de negociação: 7:36PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0898-0.27801857585132.332.9731.9345093332.45709364SP
4-1.2498-3.7352062163833.4634.26531.515650498632.93015762SP
120.37021.1626884422131.8434.26530.8846411432.64558671SP
261.34024.3414318108230.8734.26526.6451875231.3167531SP
523.950213.978060863428.2634.26526.6474200430.55259562SP
156-3.8798-10.750346356336.0936.317.3379370827.09434799SP
26010.400247.685465382921.8139.9914.7779280627.96524799SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173560170032.22-0.3-0.9232.36999932.43999931.93881956
173534250032.52-0.4-1.2232.79999932.800132.28416950
173525610032.920.280.8632.5432.9732.34323363
173507784032.640.260.8032.29999932.6532.299999181462
173499690032.380.090.2832.18999932.4232.009999403674
173473770032.290.491.5431.6132.4731.5156429599
173465130031.8-0.26-0.8132.22999932.431.6451195295
173456490032.06-1.06-3.2033.3433.545631.9899913152
173447850033.119999-0.13-0.3933.00999933.18532.845327413
173439210033.250.230.703333.3232.95606326
173413290033.02-0.34-1.0233.2533.2832.85349574
173404650033.36-0.37-1.1033.4333.6433.354999350683
173396010033.730.341.0233.7017533.807333.509999326506
173387370033.39-0.42-1.2433.833.945233.34404638
173378730033.81-0.37-1.0834.1234.19533.68437263
173352810034.180.280.8334.1534.26534.08525867
173344170033.9-0.25-0.7334.0834.2133.9530161
173335530034.150.571.7033.734.16533.7719879
173326890033.580.180.5433.4633.60533.3716270981
173318250033.40.030.0933.43999933.4733.29420384
173291784033.3699990.431.3133.1833.433.03232627
173275050032.939999-0.33-0.9933.04999933.1532.659999397479
173266410033.27-0.14-0.4233.23833.40999933.159999278656
173257770033.40999900.0033.7133.933.28473893
173231850033.4099990.220.6633.1133.43999933.11289390
173223210033.1899990.471.4432.8933.3132.7616268
173214570032.72-0.1-0.3032.7932.8832.36757157
173205930032.820.61.8632.2532.8632.229999394274
173197290032.220.110.3432.0732.3531.96272642
173171370032.11-0.48-1.4732.3632.43999932369225
173162730032.59-0.35-1.063333.11999932.54354480
173154090032.939999-0.34-1.0233.2433.2432.909999432659
173145450033.28-0.53-1.5733.43999933.5733.03913101
173136810033.810.080.2433.8633.9733.6601515293
173110890033.730.190.5733.533.74533.45280928
173102250033.540.280.8433.2733.56533.22497198
173093610033.2599990.441.3433.22999933.305732.83674856
173084970032.820.712.2132.2732.8532.27425878
173076330032.110.110.3432.0832.37532.03244816
1730500500320.240.7631.932.231.89241346
173041410031.76-0.62-1.9132.3832.3831.6994362666
173032770032.38-0.02-0.0632.4232.6532.31317796
173024130032.40.280.8732.0232.4531.95517653
173015490032.1199990.491.5532.0632.17499932.049999333818
172989570031.630.170.5431.6731.9331.565725305
172980930031.460.351.1331.3731.5231.19619346
172972290031.11-0.57-1.8031.4231.4230.88412324
172963650031.68-0.38-1.1931.6731.7831.61264311
172955010032.060.010.033232.219931.83316454
172929090032.0499990.561.7831.8732.131.82315099
172920450031.49-0.07-0.2231.8231.9431.4601398378
172911810031.56-0.03-0.0931.531.620131.33540967
172903170031.59-0.81-2.5032.2732.3231.55487536
172894530032.40.20.6232.2132.4532.21455851
172868610032.20.210.6631.8732.21531.87417734
172859970031.99-0.01-0.0331.6731.999931.57390327
1728513300320.050.1631.8732.00999931.821619547
172842690031.950.110.3531.8431.96531.745746192
172834050031.84-0.23-0.7231.9232.04531.76296434
172808130032.070.511.6231.9132.0831.71372546
172799490031.56-0.2-0.6331.5431.742231.465233263
172790850031.760.110.3531.6131.85531.42379568
172782210031.65-0.5-1.5632.2132.25999931.495387071