ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Global X Robotics & Artificial Intelligence Thematic ETF

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ)

33,58
0,13
( 0,39% )
Atualizado: 11:38:03
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.14-3.2834101382534.7234.85590232.794477210433.50717709SP
41.193.673973448632.3934.85590231.0874642633.09420718SP
120.080.23880597014933.534.85590231.0857240233.01128318SP
262.869.3098958333330.7234.85590226.654894631.71617567SP
524.5715.753188555729.0134.85590226.668829431.21296831SP
1564.9517.289556409428.6334.85590217.3379683727.12326249SP
26011.8154.248966467621.7739.9914.7780322228.07628599SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173828010033.450.120.3633.4233.5233.14754814
173819370033.33-0.45-1.3333.733.7233.095464956
173810730033.780.772.3333.29999933.819932.97805475
173802090033.009999-1.48-4.2933.40999933.5632.79441284464
173776170034.490.110.3234.7234.85590234.47553736
173767530034.3800.0034.3834.3834.380
173758890034.380.41.1834.3234.4934.291339356
173750250033.980.952.8833.4933.99533.32937733
173715690033.030.441.3533.1833.1832.97458019
173707050032.590.20.6232.6332.7232.479999299324
173698410032.390.92.8632.2832.50999932.11429035
173689770031.490.030.1031.6931.8331.28436077
173681130031.46-0.33-1.0431.331.48531.08478541
173655210031.79-0.6-1.8532.00999932.2131.511019397
173637930032.39-0.17-0.5232.532.532.0948512508
173629290032.56-0.62-1.8733.4533.4732.452599933829
173620650033.180.230.7033.2933.47933.111282740
173594730032.950.621.9232.393332.39573350
173586090032.330.381.1932.3832.6132.09618281
173568810031.95-0.27-0.8432.3532.3631.86584534
173560170032.22-0.3-0.9232.36999932.43999931.93881956
173534250032.52-0.4-1.2232.79999932.800132.28416950
173525610032.920.280.8632.5432.9732.34323363
173507784032.640.260.8032.29999932.6532.299999181462
173499690032.380.090.2832.18999932.4232.009999403674
173473770032.290.491.5431.6132.4731.5156429599
173465130031.8-0.26-0.8132.22999932.431.6451195295
173456490032.06-1.06-3.2033.3433.545631.9899913152
173447850033.119999-0.13-0.3933.00999933.18532.845327413
173439210033.250.230.703333.3232.95606326
173413290033.02-0.34-1.0233.2533.2832.85349574
173404650033.36-0.37-1.1033.4333.6433.354999350683
173396010033.730.341.0233.7017533.807333.509999326506
173387370033.39-0.42-1.2433.833.945233.34404638
173378730033.81-0.37-1.0834.1234.19533.68437263
173352810034.180.280.8334.1534.26534.08525867
173344170033.9-0.25-0.7334.0834.2133.9530161
173335530034.150.571.7033.734.16533.7719879
173326890033.580.180.5433.4633.60533.3716270981
173318250033.40.030.0933.43999933.4733.29420384
173291784033.3699990.431.3133.1833.433.03232627
173275050032.939999-0.33-0.9933.04999933.1532.659999397479
173266410033.27-0.14-0.4233.23833.40999933.159999278656
173257770033.40999900.0033.7133.933.28473893
173231850033.4099990.220.6633.1133.43999933.11289390
173223210033.1899990.471.4432.8933.3132.7616268
173214570032.72-0.1-0.3032.7932.8832.36757157
173205930032.820.61.8632.2532.8632.229999394274
173197290032.220.110.3432.0732.3531.96272642
173171370032.11-0.48-1.4732.3632.43999932369225
173162730032.59-0.35-1.063333.11999932.54354480
173154090032.939999-0.34-1.0233.2433.2432.909999432659
173145450033.28-0.53-1.5733.43999933.5733.03913101
173136810033.810.080.2433.8633.9733.6601515293
173110890033.730.190.5733.533.74533.45280928
173102250033.540.280.8433.2733.56533.22497198
173093610033.2599990.441.3433.22999933.305732.83674856
173084970032.820.712.2132.2732.8532.27425878
173076330032.110.110.3432.0832.37532.03244816
1730500500320.240.7631.932.231.89241346
173041410031.76-0.62-1.9132.3832.3831.6994362666