Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 23.0337078652 | 3.56 | 4.51 | 3.445 | 11071 | 3.92986649 | CS |
| 4 | -0.42 | -8.75 | 4.8 | 5.88 | 2.71 | 25200 | 4.00036124 | CS |
| 12 | -6.58 | -60.0364963504 | 10.96 | 11 | 2.71 | 38416 | 7.89514044 | CS |
| 26 | -6.3 | -58.9887640449 | 10.68 | 11 | 2.71 | 33852 | 9.35408941 | CS |
| 52 | -6.03 | -57.9250720461 | 10.41 | 11 | 2.71 | 25783 | 9.75670841 | CS |
| 156 | -5.87 | -57.2682926829 | 10.25 | 11 | 2.71 | 28314 | 9.95266724 | CS |
| 260 | -5.87 | -57.2682926829 | 10.25 | 11 | 2.71 | 28314 | 9.95266724 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 4.38 | 0.72 | 19.67 | 3.7 | 4.38 | 3.68 | 1751 |
| 1741044900 | 3.66 | -0.28 | -7.11 | 3.69 | 3.9766 | 3.445 | 6515 |
| 1740785700 | 3.94 | -0.16 | -3.90 | 4.1 | 4.248 | 3.86 | 20411 |
| 1740699300 | 4.1 | 0.34 | 9.04 | 3.66 | 4.51 | 3.66 | 10277 |
| 1740612900 | 3.76 | -0.22 | -5.53 | 3.56 | 4 | 3.56 | 5032 |
| 1740526500 | 3.98 | 0.44 | 12.43 | 3.56 | 4.12 | 3.56 | 13118 |
| 1740440100 | 3.54 | -0.24 | -6.35 | 3.64 | 4.28 | 3.5 | 8068 |
| 1740180900 | 3.78 | -0.08 | -1.95 | 4 | 4.0599999 | 3.34 | 9128 |
| 1740094500 | 3.855 | -0.28 | -6.66 | 4.12 | 4.12 | 3.5493 | 12458 |
| 1740008100 | 4.13 | 0.63 | 18.00 | 3.35 | 4.64 | 3.35 | 54124 |
| 1739921700 | 3.5 | 0.44 | 14.38 | 2.9 | 4 | 2.9 | 27564 |
| 1739576100 | 3.06 | -0.49 | -13.80 | 3.43 | 3.55 | 2.71 | 48421 |
| 1739489700 | 3.55 | -0.27 | -7.07 | 3.82 | 3.96 | 3.55 | 6925 |
| 1739403300 | 3.82 | -0.19 | -4.74 | 3.99 | 4.5199999 | 3.79 | 5016 |
| 1739316900 | 4.01 | -0.47 | -10.49 | 4.14 | 4.6437 | 3.98 | 8294 |
| 1739230500 | 4.48 | 0.58 | 14.87 | 3.94 | 5 | 3.65 | 21021 |
| 1738971300 | 3.9 | 0.03 | 0.68 | 3.62 | 4.48 | 3.55 | 26897 |
| 1738884900 | 3.8738 | -0.62 | -13.72 | 4.5 | 5.2 | 3.23 | 48425 |
| 1738798500 | 4.49 | 0.33 | 7.93 | 4.0199999 | 5.88 | 4.0199999 | 130158 |
| 1738712100 | 4.16 | -0.64 | -13.33 | 4.8 | 4.9361 | 3.8 | 16951 |
| 1738625700 | 4.8 | -1.32 | -21.57 | 7 | 7 | 4.8 | 27702 |
| 1738366500 | 6.12 | -0.6 | -8.93 | 6.1 | 6.7 | 6.01 | 6306 |
| 1738280100 | 6.7201 | -0.25 | -3.59 | 6.95 | 7.055 | 6.72 | 25223 |
| 1738193700 | 6.97 | -0.1 | -1.41 | 7 | 7 | 6.97 | 1109 |
| 1738107300 | 7.07 | -0.08 | -1.12 | 6.5 | 7.49 | 6.5 | 8360 |
| 1738020900 | 7.15 | -0.06 | -0.76 | 7.2 | 7.5 | 6.8 | 5591 |
| 1737761700 | 7.205 | 0.34 | 4.88 | 7.24 | 8.55 | 6.75 | 44792 |
| 1737675300 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1737588900 | 6.87 | 0.03 | 0.44 | 6.85 | 7.56 | 6.85 | 10918 |
| 1737502500 | 6.84 | -0.51 | -6.94 | 6.97 | 7.54 | 6.62 | 3378 |
| 1737156900 | 7.35 | 0.95 | 14.84 | 6.5599999 | 7.9 | 6.5599999 | 16484 |
| 1737070500 | 6.4 | -0.2 | -3.03 | 7.08 | 7.78 | 6.1535 | 29828 |
| 1736984100 | 6.6 | 0 | 0.00 | 6.2 | 8.9 | 6.05 | 402044 |
| 1736897700 | 6.6 | -0.12 | -1.79 | 6.88 | 8.89 | 5.84 | 58150 |
| 1736811300 | 6.72 | -4.19 | -38.41 | 11 | 11 | 6.16 | 47009 |
| 1736552100 | 10.91 | -0.01 | -0.09 | 10.95 | 11 | 10.91 | 4726 |
| 1736379300 | 10.92 | 0.01 | 0.09 | 10.91 | 11 | 10.9 | 3105 |
| 1736292900 | 10.91 | -0.03 | -0.27 | 10.95 | 10.95 | 10.9 | 2134 |
| 1736206500 | 10.94 | 0.03 | 0.27 | 10.92 | 10.94 | 10.92 | 1731 |
| 1735947300 | 10.91 | -0.08 | -0.73 | 10.91 | 10.91 | 10.91 | 491 |
| 1735860900 | 10.99 | 0.07 | 0.64 | 10.99 | 10.99 | 10.99 | 196 |
| 1735688100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 2636 |
| 1735601700 | 10.92 | 0 | 0.00 | 10.95 | 10.95 | 10.91 | 12244 |
| 1735342500 | 10.92 | -0.01 | -0.09 | 10.93 | 10.93 | 10.92 | 4176 |
| 1735256100 | 10.93 | 0 | 0.05 | 10.97 | 10.97 | 10.93 | 62888 |
| 1735077840 | 10.925 | 0 | 0.00 | 10.92 | 10.925 | 10.92 | 201 |
| 1734996900 | 10.925 | 0 | 0.04 | 10.93 | 10.93 | 10.92 | 90297 |
| 1734737700 | 10.9201 | 0 | 0.00 | 10.9201 | 10.9201 | 10.9201 | 10 |
| 1734651300 | 10.9201 | 0 | 0.00 | 10.9201 | 10.9201 | 10.9201 | 20 |
| 1734564900 | 10.9201 | 0 | 0.00 | 10.94 | 10.94 | 10.9201 | 5 |
| 1734478500 | 10.9201 | -0.03 | -0.27 | 10.96 | 10.96 | 10.92 | 531781 |
| 1734392100 | 10.95 | 0 | 0.05 | 10.9524 | 10.97 | 10.95 | 16876 |
| 1734132900 | 10.945 | 0.01 | 0.05 | 10.95 | 10.95 | 10.945 | 2930 |
| 1734046500 | 10.94 | 0.01 | 0.08 | 10.96 | 10.96 | 10.94 | 170647 |
| 1733960100 | 10.9314 | -0.03 | -0.26 | 10.9314 | 10.95 | 10.9314 | 1379 |
| 1733873700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 289 |
| 1733787300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1733528100 | 10.96 | -0.02 | -0.18 | 10.92 | 10.96 | 10.92 | 15248 |
| 1733441700 | 10.98 | 0.03 | 0.27 | 10.95 | 11 | 10.95 | 7306 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
