ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bio Path Holdings Inc

Bio Path Holdings Inc (BPTH)

0,20
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.062445.34883720930.13760.13760.137600CS
4-0.5563-73.55546740710.75630.78990.1218929580.43688427CS
12-0.494-71.1815561960.6943.260.12126385741.33182272CS
26-0.7312-78.52233676980.93123.260.12117309121.27517123CS
52-5.02-96.16858237555.227.66990.12115625492.26875039CS
156-64.18-99.689344516964.3889.5660.1218023057.06972812CS
260-89.8-99.777777777890486.80.12174453059.45920084CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417325000.137600.000.13760.13760.13760
17416461000.137600.000.13760.13760.13760
17413905000.137600.000.13760.13760.13760
17413041000.137600.000.13760.13760.13760
17412177000.137600.000.13760.13760.13760
17411313000.137600.000.13760.13760.13760
17410449000.137600.000.13760.13760.13760
17407857000.137600.000.13760.13760.13760
17406993000.137600.000.13760.13760.13760
17406129000.137600.000.13760.13760.13760
17405265000.137600.000.13760.13760.13760
17404401000.137600.000.13760.13760.13760
17401809000.137600.000.13760.13760.13760
17400945000.13760.00544.080.13760.15390.137613113
17400081000.1322-0.0778-37.050.20370.20499990.1212135850
17399217000.21-0.4232-66.840.28990.290.19516279434
17395761000.63320.00320.510.630.650.6611139
17394897000.63-0.09-12.500.670.6750.6023163905
17394033000.72-0.049-6.370.75630.78990.71954762763
17393169000.7690.0334.480.7450.79990.7358171
17392305000.736-0.045-5.760.7660.8014270.7257179
17389713000.7810.00090.120.79950.83960.7450844
17388849000.78010.04816.570.75160.82420.7370139112778
17387985000.732-0.0005-0.070.7320.750.704969947
17387121000.7325-0.0275-3.620.760.760.7357598
17386257000.76-0.0474-5.870.77130.784250.731576751
17383665000.8074-0.0085-1.040.8360.8370.78260450
17382801000.81590.03494.470.80040.830.77171776
17381937000.781-0.056-6.690.81190.81999990.771113884
17381073000.8370.01291.570.8040.850.863326
17380209000.8241-0.0259-3.050.850.87780.8187346
17377617000.85-0.02-2.300.840.870.83103956
17376753000.8700.000.870.870.870
17375889000.870.02773.290.81699990.88350.8194989
17375025000.84230.02230012.720.890.890.8187807
17371569000.81999990.0060.740.8240.860.78106683
17370705000.8139999-0.0324-3.830.81230.860.8182954
17369841000.84640.00640.760.81480.880.8136579
17368977000.84-0.0941-10.070.91150.9250.6901495286
17368113000.9341-0.0159-1.670.950.950.870293194445
17365521000.95-0.0286-2.920.991.0220.888132257
17363793000.9786-0.0914-8.541.07641.07640.9435361775
17362929001.07-0.02-1.831.1051.121.0445169590
17362065001.09-0.07-6.031.191.221.07319264
17359473001.160.010.871.18631.211.1299999334734
17358609001.15-0.01-0.861.181.21.11258697
17356881001.16-0.01-0.851.13999991.341.12493791
17356017001.170.032.631.151.31.1299999592930
17353425001.1399999-0.21-15.561.291.321.1299999474378
17352561001.350.3129.811.041.460.981643634
17350778401.04-0.07-6.311.11.10.99713271
17349969001.11-0.15-11.901.221.261.051548689
17347377001.26-0.23-15.441.281.451.163639005
17346513001.490.82122.723.233.25999991.33112567233
17345649000.669-0.025-3.600.69399990.72960.6584780
17344785000.69399990.02409993.600.680.7140.641164181
17343921000.66990.00871.320.67050.70.6535010
17341329000.6612-0.0393-5.610.6710.710.659641253
17340465000.7005-0.0145-2.030.7140.740.671114834