Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.019 | 3.05958132045 | 0.621 | 0.67 | 0.610101 | 78224 | 0.65351702 | CS |
| 4 | -0.08 | -11.1111111111 | 0.72 | 0.769 | 0.5994 | 46709 | 0.66213231 | CS |
| 12 | -0.01 | -1.53846153846 | 0.65 | 1.95 | 0.58 | 663073 | 0.87186622 | CS |
| 26 | 0.019 | 3.05958132045 | 0.621 | 1.95 | 0.53 | 899587 | 0.91084682 | CS |
| 52 | -0.56 | -46.6666666667 | 1.2 | 2.44 | 0.5111 | 747055 | 1.25762302 | CS |
| 156 | -4.36 | -87.2 | 5 | 5.26 | 0.5111 | 452512 | 1.3621826 | CS |
| 260 | -4.36 | -87.2 | 5 | 5.26 | 0.5111 | 452512 | 1.3621826 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 0.65 | 0.0006 | 0.09 | 0.65 | 0.670751 | 0.63 | 78619 |
| 1740094500 | 0.6494 | -0.0086 | -1.31 | 0.66 | 0.66 | 0.6116 | 45907 |
| 1740008100 | 0.658 | 0.047899 | 7.85 | 0.62 | 0.67 | 0.6102 | 242555 |
| 1739921700 | 0.610101 | -0.014799 | -2.37 | 0.63 | 0.63 | 0.610101 | 11763 |
| 1739576100 | 0.6249 | -0.0051 | -0.81 | 0.6352 | 0.6495 | 0.62 | 14231 |
| 1739489700 | 0.63 | -0.0001 | -0.02 | 0.64 | 0.64 | 0.6105 | 28561 |
| 1739403300 | 0.6301 | 0.0199 | 3.26 | 0.6102 | 0.67 | 0.6102 | 56577 |
| 1739316900 | 0.6102 | -0.009901 | -1.60 | 0.6599 | 0.66 | 0.5994 | 13401 |
| 1739230500 | 0.620101 | -0.020899 | -3.26 | 0.65 | 0.6585 | 0.6 | 90699 |
| 1738971300 | 0.641 | -0.009 | -1.38 | 0.6585 | 0.679999 | 0.6301 | 10143 |
| 1738884900 | 0.65 | -0.0149 | -2.24 | 0.6898 | 0.6898 | 0.63 | 17202 |
| 1738798500 | 0.6649 | 0.0249 | 3.89 | 0.67 | 0.6899999 | 0.64 | 27350 |
| 1738712100 | 0.64 | -0.0034 | -0.53 | 0.63 | 0.67 | 0.62 | 60173 |
| 1738625700 | 0.6434 | -0.0395 | -5.78 | 0.68 | 0.68 | 0.63 | 66131 |
| 1738366500 | 0.6828999 | -0.0488 | -6.67 | 0.7197 | 0.7197 | 0.67645 | 45933 |
| 1738280100 | 0.7317 | 0 | 0.00 | 0.728 | 0.7317 | 0.7020999 | 55419 |
| 1738193700 | 0.7317 | -0.0083 | -1.12 | 0.73 | 0.7318 | 0.6925 | 21941 |
| 1738107300 | 0.74 | 0.02 | 2.78 | 0.71 | 0.75 | 0.6951 | 15769 |
| 1738020900 | 0.72 | -0.0273 | -3.65 | 0.7 | 0.734751 | 0.66 | 40772 |
| 1737761700 | 0.7473 | -0.0127 | -1.67 | 0.72 | 0.769 | 0.7 | 32423 |
| 1737675300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737588900 | 0.76 | -0.02 | -2.56 | 0.78 | 0.7999 | 0.74 | 26881 |
| 1737502500 | 0.78 | -0.0164 | -2.06 | 0.7613 | 0.7961 | 0.7611 | 27043 |
| 1737156900 | 0.7964 | -0.003 | -0.38 | 0.8 | 0.8 | 0.7549 | 51748 |
| 1737070500 | 0.7994 | 0.0094 | 1.19 | 0.77 | 0.8 | 0.77 | 34904 |
| 1736984100 | 0.79 | -0.02 | -2.47 | 0.808 | 0.808 | 0.77 | 47296 |
| 1736897700 | 0.81 | 0.0275 | 3.51 | 0.7663 | 0.8188 | 0.7603 | 66538 |
| 1736811300 | 0.7825 | -0.0075 | -0.95 | 0.79 | 0.7989 | 0.7502 | 112878 |
| 1736552100 | 0.79 | -0.06727 | -7.85 | 0.84 | 0.86 | 0.71 | 383302 |
| 1736379300 | 0.85727 | 0.03337 | 4.05 | 0.8199999 | 0.94 | 0.8 | 866632 |
| 1736292900 | 0.8239 | -0.0261 | -3.07 | 0.8477 | 0.85 | 0.7857 | 122767 |
| 1736206500 | 0.85 | 0 | 0.00 | 0.84 | 0.87 | 0.8 | 287012 |
| 1735947300 | 0.85 | 0.065 | 8.28 | 0.7904 | 0.8688 | 0.753 | 423858 |
| 1735860900 | 0.785 | -0.038 | -4.62 | 0.86 | 0.91 | 0.784 | 555376 |
| 1735688100 | 0.823 | 0.0844 | 11.43 | 0.74 | 1.36 | 0.7 | 6168065 |
| 1735601700 | 0.7386 | -0.0954 | -11.44 | 0.8 | 0.8199 | 0.7332 | 270693 |
| 1735342500 | 0.834 | 0.034 | 4.25 | 0.8001 | 0.8887 | 0.7012 | 781272 |
| 1735256100 | 0.8 | -0.2 | -20.00 | 0.8 | 0.94 | 0.7423 | 1814926 |
| 1735077840 | 1 | 0.2995 | 42.76 | 0.6941 | 1.95 | 0.68 | 12799435 |
| 1734996900 | 0.7005 | -0.0795 | -10.19 | 0.77 | 0.77 | 0.7 | 149287 |
| 1734737700 | 0.78 | 0.1345 | 20.84 | 0.6455 | 0.8348 | 0.6455 | 959428 |
| 1734651300 | 0.6455 | 0.0037 | 0.58 | 0.6561 | 0.678908 | 0.6005 | 51458 |
| 1734564900 | 0.6418 | -0.0392 | -5.76 | 0.6899999 | 0.7 | 0.64 | 88239 |
| 1734478500 | 0.681 | -0.009 | -1.30 | 0.6899999 | 0.6899999 | 0.6702 | 58161 |
| 1734392100 | 0.6899999 | 0.0058999 | 0.86 | 0.6917 | 0.7105 | 0.6798999 | 139746 |
| 1734132900 | 0.6841 | 0.019 | 2.86 | 0.7203 | 0.7299 | 0.67 | 92437 |
| 1734046500 | 0.6651 | -0.015 | -2.21 | 0.71 | 0.71 | 0.6622 | 84376 |
| 1733960100 | 0.6801 | -0.0199 | -2.84 | 0.71 | 0.7321 | 0.65 | 127441 |
| 1733873700 | 0.7 | 0.0199 | 2.93 | 0.6516999 | 0.75 | 0.6516999 | 122611 |
| 1733787300 | 0.6801 | 0.0645 | 10.48 | 0.6 | 0.75 | 0.6 | 334515 |
| 1733528100 | 0.6156 | -0.0346 | -5.32 | 0.68 | 0.691096 | 0.58 | 267875 |
| 1733441700 | 0.6502 | -0.0523 | -7.44 | 0.676 | 0.7125 | 0.65 | 159676 |
| 1733355300 | 0.7025 | 0.0042 | 0.60 | 0.67 | 0.72999 | 0.6388 | 236500 |
| 1733268900 | 0.6983 | -0.1297 | -15.66 | 0.7596 | 0.7695999 | 0.65 | 539178 |
| 1733182500 | 0.828 | -0.0299 | -3.49 | 0.94 | 1.04 | 0.782 | 5791028 |
| 1732917840 | 0.8579 | 0.1812 | 26.78 | 0.7 | 0.89 | 0.65 | 1133730 |
| 1732750500 | 0.6767 | 0.0307 | 4.75 | 0.646 | 0.677 | 0.6213 | 34541 |
| 1732664100 | 0.646 | -0.003 | -0.46 | 0.659 | 0.669 | 0.63 | 32753 |
| 1732577700 | 0.649 | 0.0686 | 11.82 | 0.61 | 0.649 | 0.5806 | 97771 |
| 1732318500 | 0.5804 | -0.0196 | -3.27 | 0.6 | 0.6138 | 0.58 | 64945 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
