Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.529100529101 | 3.78 | 3.89 | 3.48 | 5545 | 3.71894961 | CS |
| 4 | 1.24 | 49.2063492063 | 2.52 | 3.95 | 2.17 | 9305 | 3.06805305 | CS |
| 12 | 1.16 | 44.6153846154 | 2.6 | 3.95 | 2.1 | 9179 | 2.85918547 | CS |
| 26 | -0.02 | -0.529100529101 | 3.78 | 3.9811 | 1.81 | 13506 | 2.93604897 | CS |
| 52 | 2.5 | 198.412698413 | 1.26 | 4.61 | 1 | 205990 | 1.89456911 | CS |
| 156 | -1.36 | -26.5625 | 5.12 | 8 | 1 | 76665 | 2.04900142 | CS |
| 260 | -1.74 | -31.6363636364 | 5.5 | 13.38 | 1 | 78749 | 2.18539203 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.76 | 0 | 0.00 | 3.87 | 3.8897 | 3.76 | 7356 |
| 1738280100 | 3.76 | 0.23 | 6.52 | 3.7 | 3.89 | 3.66 | 17330 |
| 1738193700 | 3.53 | 0.05 | 1.44 | 3.49 | 3.791 | 3.48 | 1395 |
| 1738107300 | 3.48 | -0.17 | -4.66 | 3.7 | 3.7 | 3.48 | 1671 |
| 1738020900 | 3.65 | -0.18 | -4.70 | 3.83 | 3.83 | 3.53 | 4790 |
| 1737761700 | 3.83 | 0.38 | 11.01 | 3.78 | 3.83 | 3.5 | 2537 |
| 1737675300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1737588900 | 3.45 | 0.54 | 18.56 | 3 | 3.95 | 3 | 36498 |
| 1737502500 | 2.91 | 0.12 | 4.25 | 2.82 | 2.95 | 2.74 | 13182 |
| 1737156900 | 2.7915 | 0.28 | 11.22 | 2.54 | 2.7915 | 2.54 | 5144 |
| 1737070500 | 2.5099999 | -0.17 | -6.17 | 2.68 | 2.68 | 2.5099999 | 5075 |
| 1736984100 | 2.675 | -0.07 | -2.37 | 2.71 | 2.73 | 2.63 | 2159 |
| 1736897700 | 2.74 | 0.02 | 0.57 | 2.69 | 2.81 | 2.65 | 13210 |
| 1736811300 | 2.7244 | 0.11 | 4.38 | 2.46 | 2.73 | 2.45 | 10261 |
| 1736552100 | 2.61 | 0.04 | 1.56 | 2.6 | 2.61 | 2.17 | 12200 |
| 1736379300 | 2.57 | -0.13 | -4.82 | 2.7 | 2.7 | 2.57 | 2485 |
| 1736292900 | 2.7001 | -0.13 | -4.59 | 2.81 | 2.835 | 2.615 | 18596 |
| 1736206500 | 2.83 | 0.24 | 9.16 | 2.56 | 2.83 | 2.56 | 9572 |
| 1735947300 | 2.5924999 | 0.11 | 4.54 | 2.52 | 2.6 | 2.5 | 2085 |
| 1735860900 | 2.48 | -0.46 | -15.65 | 2.8 | 2.84 | 2.48 | 1709 |
| 1735688100 | 2.94 | 0.2 | 7.30 | 2.9 | 2.9785 | 2.57 | 5269 |
| 1735601700 | 2.74 | 0 | 0.00 | 2.77 | 3 | 2.74 | 10939 |
| 1735342500 | 2.74 | 0.32 | 13.32 | 2.43 | 2.74 | 2.42 | 4604 |
| 1735256100 | 2.418 | -0.2 | -7.71 | 2.57 | 2.6 | 2.418 | 980 |
| 1735077840 | 2.62 | 0.22 | 9.17 | 2.34 | 2.62 | 2.34 | 4116 |
| 1734996900 | 2.4 | -0.12 | -4.76 | 2.5299999 | 2.5299999 | 2.27 | 5284 |
| 1734737700 | 2.52 | -0.02 | -0.79 | 2.54 | 2.8748999 | 2.355 | 35097 |
| 1734651300 | 2.54 | -0.02 | -0.78 | 2.55 | 2.55 | 2.34 | 7154 |
| 1734564900 | 2.56 | 0.2 | 8.47 | 2.33 | 2.56 | 2.1 | 9948 |
| 1734478500 | 2.36 | 0.08 | 3.51 | 2.2599999 | 2.4554999 | 2.2599999 | 3885 |
| 1734392100 | 2.2799999 | -0.37 | -13.96 | 2.66 | 2.7 | 2.27 | 6716 |
| 1734132900 | 2.65 | -0.26 | -8.93 | 2.84 | 3.0099999 | 2.65 | 15817 |
| 1734046500 | 2.91 | 0 | 0.00 | 3.02 | 3.02 | 2.91 | 4910 |
| 1733960100 | 2.91 | 0 | 0.00 | 2.86 | 2.99 | 2.86 | 1883 |
| 1733873700 | 2.91 | -0.06 | -2.02 | 2.96 | 3 | 2.891 | 1789 |
| 1733787300 | 2.97 | 0.12 | 4.21 | 3 | 3 | 2.84 | 8146 |
| 1733528100 | 2.85 | 0 | 0.00 | 2.99 | 3.05 | 2.85 | 3061 |
| 1733441700 | 2.85 | -0.01 | -0.35 | 2.87 | 3.035 | 2.84 | 6483 |
| 1733355300 | 2.86 | -0.07 | -2.39 | 3.07 | 3.07 | 2.86 | 4100 |
| 1733268900 | 2.93 | -0.06 | -2.01 | 3.05 | 3.05 | 2.91 | 1179 |
| 1733182500 | 2.99 | -0.08 | -2.61 | 3.1 | 3.1 | 2.9113 | 971 |
| 1732917840 | 3.07 | 0.13 | 4.42 | 2.93 | 3.07 | 2.93 | 196 |
| 1732750500 | 2.94 | 0.04 | 1.38 | 3.0299999 | 3.06 | 2.9 | 7411 |
| 1732664100 | 2.9 | 0.03 | 1.05 | 2.93 | 3.04 | 2.85 | 6580 |
| 1732577700 | 2.87 | 0.02 | 0.70 | 2.85 | 3.05 | 2.85 | 9464 |
| 1732318500 | 2.85 | 0.15 | 5.56 | 2.67 | 2.89 | 2.67 | 7117 |
| 1732232100 | 2.7 | -0.25 | -8.47 | 2.85 | 2.9431 | 2.62 | 32944 |
| 1732145700 | 2.95 | 0.17 | 6.12 | 2.7799999 | 3.1 | 2.6 | 54130 |
| 1732059300 | 2.7799999 | -0.22 | -7.33 | 2.91 | 3 | 2.75 | 10622 |
| 1731972900 | 3 | 0 | 0.00 | 2.99 | 3 | 2.79 | 24217 |
| 1731713700 | 3 | 0.01 | 0.33 | 2.99 | 3 | 2.7429 | 7389 |
| 1731627300 | 2.99 | 0.09 | 3.10 | 2.99 | 2.9998999 | 2.91 | 3438 |
| 1731540900 | 2.9 | 0.23 | 8.61 | 2.72 | 2.9876999 | 2.72 | 4576 |
| 1731454500 | 2.67 | 0.13 | 5.12 | 2.5 | 2.74 | 2.5 | 8833 |
| 1731368100 | 2.54 | -0.06 | -2.31 | 2.67 | 2.7 | 2.4601 | 9865 |
| 1731108900 | 2.6 | 0.15 | 6.12 | 2.6 | 2.71 | 2.6 | 8735 |
| 1731022500 | 2.45 | -0.13 | -5.04 | 2.57 | 2.57 | 2.45 | 999 |
| 1730936100 | 2.58 | -0.03 | -1.15 | 2.67 | 2.67 | 2.4293 | 12428 |
| 1730849700 | 2.61 | 0.12 | 4.82 | 2.62 | 2.62 | 2.4429 | 5896 |
| 1730763300 | 2.49 | -0.04 | -1.58 | 2.63 | 2.73 | 2.4154 | 11773 |
| 1730500500 | 2.5299999 | 0.07 | 2.85 | 2.42 | 2.6707 | 2.4 | 43838 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
