Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.276515899664 | 50.63 | 50.63 | 50.36 | 287 | 50.47214634 | SP |
| 4 | -1.26 | -2.4347826087 | 51.75 | 51.84 | 50.36 | 1174 | 51.43957613 | SP |
| 12 | -1.18 | -2.28372363073 | 51.67 | 51.84 | 50.36 | 740 | 51.46066436 | SP |
| 26 | 0.0586 | 0.116197448415 | 50.4314 | 52.21 | 50.36 | 1267 | 51.37294436 | SP |
| 52 | 0.18 | 0.357781753131 | 50.31 | 52.21 | 50.31 | 1438 | 51.23531283 | SP |
| 156 | 0.18 | 0.357781753131 | 50.31 | 52.21 | 50.31 | 1438 | 51.23531283 | SP |
| 260 | 0.18 | 0.357781753131 | 50.31 | 52.21 | 50.31 | 1438 | 51.23531283 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 50.5761 | 0.02 | 0.03 | 50.61 | 50.61 | 50.5761 | 38 |
| 1734996900 | 50.56 | 0.02 | 0.03 | 50.6 | 50.6 | 50.56 | 144 |
| 1734737700 | 50.545 | 0.11 | 0.21 | 50.36 | 50.545 | 50.36 | 147 |
| 1734651300 | 50.4388 | -0.1 | -0.21 | 50.63 | 50.63 | 50.4388 | 819 |
| 1734564900 | 50.5427 | -0.74 | -1.45 | 50.865 | 50.865 | 50.5427 | 334 |
| 1734478500 | 51.285 | -0.14 | -0.27 | 51.251 | 51.285 | 51.251 | 269 |
| 1734392100 | 51.425 | 0.05 | 0.10 | 51.45 | 51.45 | 51.4021 | 1160 |
| 1734132900 | 51.375 | -0.07 | -0.13 | 51.44 | 51.44 | 51.375 | 300 |
| 1734046500 | 51.44 | -0.07 | -0.14 | 51.54 | 51.54 | 51.44 | 258 |
| 1733960100 | 51.51 | 0.05 | 0.11 | 51.45 | 51.54 | 51.45 | 1560 |
| 1733873700 | 51.455 | -0.06 | -0.11 | 51.55 | 51.5599 | 51.455 | 3729 |
| 1733787300 | 51.51 | 0 | 0.01 | 51.57 | 51.57 | 51.5039 | 2324 |
| 1733528100 | 51.505 | 0.05 | 0.09 | 51.53 | 51.53 | 51.461 | 2805 |
| 1733441700 | 51.46 | 0.02 | 0.03 | 51.48 | 51.48 | 51.37 | 748 |
| 1733355300 | 51.445 | 0.09 | 0.19 | 51.43 | 51.49 | 51.35 | 2097 |
| 1733268900 | 51.35 | -0.03 | -0.06 | 51.42 | 51.42 | 51.35 | 25 |
| 1733182500 | 51.38 | -0.42 | -0.81 | 51.84 | 51.84 | 51.3399 | 1489 |
| 1732917840 | 51.8 | 0.11 | 0.22 | 51.75 | 51.82 | 51.75 | 2879 |
| 1732750500 | 51.685 | 0.05 | 0.09 | 51.61 | 51.685 | 51.61 | 327 |
| 1732664100 | 51.64 | 0.08 | 0.16 | 51.6 | 51.64 | 51.6 | 70 |
| 1732577700 | 51.56 | 0.01 | 0.01 | 51.56 | 51.56 | 51.56 | 210 |
| 1732318500 | 51.5535 | -0.01 | -0.01 | 51.61 | 51.61 | 51.5412 | 1297 |
| 1732232100 | 51.56 | 0.04 | 0.08 | 51.6 | 51.6 | 51.52 | 169 |
| 1732145700 | 51.52 | 0.14 | 0.27 | 51.52 | 51.52 | 51.475 | 637 |
| 1732059300 | 51.38 | 0.01 | 0.01 | 51.44 | 51.44 | 51.37 | 294 |
| 1731972900 | 51.375 | 0.03 | 0.06 | 51.38 | 51.38 | 51.375 | 23 |
| 1731713700 | 51.345 | -0.08 | -0.15 | 51.33 | 51.3572 | 51.33 | 1260 |
| 1731627300 | 51.42 | -0.05 | -0.10 | 51.56 | 51.56 | 51.42 | 69 |
| 1731540900 | 51.47 | 0.01 | 0.02 | 51.55 | 51.55 | 51.47 | 65 |
| 1731454500 | 51.46 | -0.11 | -0.20 | 51.55 | 51.55 | 51.41 | 1042 |
| 1731368100 | 51.565 | -0.05 | -0.09 | 51.67 | 51.67 | 51.55 | 711 |
| 1731108900 | 51.61 | 0.19 | 0.36 | 51.6 | 51.61 | 51.6 | 87 |
| 1731022500 | 51.425 | 0.17 | 0.34 | 51.28 | 51.425 | 51.28 | 1292 |
| 1730936100 | 51.25 | 0.03 | 0.07 | 51.23 | 51.255 | 51.23 | 977 |
| 1730849700 | 51.215 | 0.03 | 0.05 | 51.26 | 51.26 | 51.16 | 1495 |
| 1730763300 | 51.19 | 0.06 | 0.11 | 51.31 | 51.31 | 51.19 | 26 |
| 1730500500 | 51.1345 | -0.29 | -0.56 | 51.1345 | 51.1345 | 51.1345 | 97 |
| 1730414100 | 51.42 | -0.1 | -0.19 | 51.48 | 51.48 | 51.42 | 1017 |
| 1730327700 | 51.5177 | 0.01 | 0.02 | 51.58 | 51.58 | 51.5177 | 58 |
| 1730241300 | 51.505 | -0.02 | -0.04 | 51.48 | 51.505 | 51.48 | 158 |
| 1730154900 | 51.525 | -0.01 | -0.01 | 51.62 | 51.62 | 51.525 | 310 |
| 1729895700 | 51.53 | 0.08 | 0.16 | 51.57 | 51.57 | 51.53 | 384 |
| 1729809300 | 51.4463 | 0.01 | 0.01 | 51.43 | 51.47 | 51.41 | 313 |
| 1729722900 | 51.44 | -0.17 | -0.32 | 51.61 | 51.61 | 51.44 | 372 |
| 1729636500 | 51.605 | -0.01 | -0.02 | 51.605 | 51.605 | 51.605 | 78 |
| 1729550100 | 51.615 | -0.08 | -0.15 | 51.69 | 51.69 | 51.615 | 235 |
| 1729290900 | 51.69 | 0.06 | 0.12 | 51.71 | 51.71 | 51.67 | 406 |
| 1729204500 | 51.63 | -0.08 | -0.15 | 51.7 | 51.7 | 51.63 | 410 |
| 1729118100 | 51.71 | 0.11 | 0.20 | 51.7 | 51.71 | 51.7 | 123 |
| 1729031700 | 51.605 | 0.02 | 0.05 | 51.57 | 51.63 | 51.57 | 378 |
| 1728945300 | 51.58 | 0.04 | 0.08 | 51.54 | 51.58 | 51.52 | 1911 |
| 1728686100 | 51.5362 | 0.09 | 0.17 | 51.55 | 51.55 | 51.5362 | 360 |
| 1728599700 | 51.45 | -0.01 | -0.01 | 51.5094 | 51.5094 | 51.45 | 367 |
| 1728513300 | 51.456 | -0.02 | -0.05 | 51.53 | 51.53 | 51.456 | 452 |
| 1728426900 | 51.48 | 0.04 | 0.09 | 51.45 | 51.52 | 51.45 | 624 |
| 1728340500 | 51.435 | -0.22 | -0.42 | 51.64 | 51.64 | 51.31 | 1777 |
| 1728081300 | 51.65 | -0.02 | -0.04 | 51.63 | 51.65 | 51.63 | 316 |
| 1727994900 | 51.67 | -0.06 | -0.12 | 51.67 | 51.68 | 51.64 | 1023 |
| 1727908500 | 51.73 | -0.03 | -0.06 | 51.7436 | 51.7436 | 51.73 | 413 |
| 1727822100 | 51.76 | -0.44 | -0.84 | 51.96 | 51.96 | 51.53 | 32123 |
| 1727735700 | 52.2 | 0.11 | 0.21 | 52.21 | 52.21 | 52.11 | 1062 |
| 1727476500 | 52.09 | 0.03 | 0.06 | 52.12 | 52.12 | 52.07 | 969 |
| 1727390100 | 52.06 | 0.04 | 0.08 | 51.99 | 52.12 | 51.99 | 3023 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
