Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0666 | 0 | 0.00 | 0.0712 | 0.0757 | 0.0666 | 1400 |
| 1732145700 | 0.0666 | -0.0034 | -4.86 | 0.0714999 | 0.0714999 | 0.0666 | 550 |
| 1732059300 | 0.07 | 0 | 0.00 | 0.07 | 0.074353 | 0.0666 | 4178 |
| 1731972900 | 0.07 | -0.0133 | -15.97 | 0.0677 | 0.0701 | 0.0671 | 16027 |
| 1731713700 | 0.0833 | 0.0167 | 25.08 | 0.07 | 0.0841 | 0.07 | 7114 |
| 1731627300 | 0.0666 | -0.0034 | -4.86 | 0.08 | 0.08 | 0.0627 | 27296 |
| 1731540900 | 0.07 | 0.009 | 14.75 | 0.061 | 0.0777 | 0.061 | 36295 |
| 1731454500 | 0.061 | -0.004 | -6.15 | 0.065401 | 0.065401 | 0.061 | 1200 |
| 1731368100 | 0.065 | 0 | 0.00 | 0.062 | 0.0698 | 0.061 | 42277 |
| 1731108900 | 0.065 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0634 | 13223 |
| 1731022500 | 0.065 | 0.0003001 | 0.46 | 0.063783 | 0.0691 | 0.063783 | 6961 |
| 1730936100 | 0.0646999 | -0.001 | -1.52 | 0.066 | 0.066 | 0.0646999 | 1082 |
| 1730849700 | 0.0657 | 0.0046 | 7.53 | 0.061 | 0.0657 | 0.061 | 1077 |
| 1730763300 | 0.0611 | 0.0001 | 0.16 | 0.0651999 | 0.065501 | 0.061 | 1000 |
| 1730500500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 8 |
| 1730414100 | 0.061 | -0.0025 | -3.94 | 0.0622 | 0.0655 | 0.061 | 45233 |
| 1730327700 | 0.0635 | -0.001529 | -2.35 | 0.0622 | 0.0635 | 0.0622 | 2268 |
| 1730241300 | 0.065029 | 2.9E-5 | 0.04 | 0.065 | 0.0651 | 0.065 | 1443 |
| 1730154900 | 0.065 | -0.0035 | -5.11 | 0.065 | 0.065 | 0.065 | 225 |
| 1729895700 | 0.0685 | 0.0008 | 1.18 | 0.065101 | 0.0742 | 0.0622 | 38597 |
| 1729809300 | 0.0677 | 0.000912 | 1.37 | 0.0675 | 0.07 | 0.065 | 12801 |
| 1729722900 | 0.066788 | 0.001687 | 2.59 | 0.072 | 0.072 | 0.065 | 25120 |
| 1729636500 | 0.065101 | -9.9E-5 | -0.15 | 0.065 | 0.0834 | 0.065 | 89308 |
| 1729550100 | 0.0651999 | -0.0078 | -10.68 | 0.0643 | 0.067 | 0.0643 | 54586 |
| 1729290900 | 0.073 | 0.001 | 1.39 | 0.07 | 0.074201 | 0.0643 | 5659 |
| 1729204500 | 0.072 | -0.0023 | -3.10 | 0.072 | 0.072 | 0.072 | 1000 |
| 1729118100 | 0.0743 | 0.0001 | 0.13 | 0.07215 | 0.0743 | 0.07 | 16100 |
| 1729031700 | 0.0742 | 0.0041 | 5.85 | 0.0713 | 0.0743 | 0.069299 | 19100 |
| 1728945300 | 0.0701 | 0.0001 | 0.14 | 0.0742 | 0.0745 | 0.0693 | 3300 |
| 1728686100 | 0.07 | 0.000891 | 1.29 | 0.07 | 0.07 | 0.07 | 553 |
| 1728599700 | 0.069109 | -0.001191 | -1.69 | 0.070437 | 0.084 | 0.064357 | 7960 |
| 1728513300 | 0.0703 | -0.0047 | -6.27 | 0.0701 | 0.075 | 0.0701 | 18000 |
| 1728426900 | 0.075 | 0.005 | 7.14 | 0.0743 | 0.0848 | 0.0743 | 68290 |
| 1728340500 | 0.07 | 0.0007 | 1.01 | 0.07 | 0.0847 | 0.0693 | 15200 |
| 1728081300 | 0.0693 | 0 | 0.00 | 0.0693 | 0.0693 | 0.0693 | 36 |
| 1727994900 | 0.0693 | -0.0007 | -1.00 | 0.0693 | 0.07 | 0.0693 | 412 |
| 1727908500 | 0.07 | 0 | 0.00 | 0.081 | 0.0818 | 0.07 | 3660 |
| 1727822100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727735520 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727476500 | 0.07 | 0 | 0.00 | 0.0701 | 0.0701 | 0.07 | 15 |
| 1727390100 | 0.07 | 0.00545 | 8.44 | 0.07 | 0.0723 | 0.07 | 1225 |
| 1727303700 | 0.06455 | 0 | 0.00 | 0.06455 | 0.06455 | 0.06455 | 25 |
| 1727217300 | 0.06455 | -0.00545 | -7.79 | 0.08 | 0.0849 | 0.0621 | 28849 |
| 1727130900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0693 | 2701 |
| 1726871700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726785300 | 0.07 | 0.0019001 | 2.79 | 0.0621 | 0.0849 | 0.0621 | 73867 |
| 1726698900 | 0.0680999 | 0.0007999 | 1.19 | 0.0673 | 0.0725 | 0.0621 | 5717 |
| 1726612500 | 0.0673 | -0.0089 | -11.68 | 0.062 | 0.0725 | 0.062 | 6400 |
| 1726526100 | 0.0762 | 0.0094 | 14.07 | 0.07 | 0.0792 | 0.07 | 3393 |
| 1726266900 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
| 1726180500 | 0.0668 | 0.0058 | 9.51 | 0.061101 | 0.0898 | 0.061 | 5060 |
| 1726094100 | 0.061 | -0.0092 | -13.11 | 0.065 | 0.065 | 0.061 | 600 |
| 1726007700 | 0.0702 | 0.0051 | 7.83 | 0.1017 | 0.1017 | 0.0701 | 984 |
| 1725921300 | 0.0651 | 0.0051 | 8.50 | 0.065 | 0.1171 | 0.065 | 35231 |
| 1725662100 | 0.06 | -0.005 | -7.69 | 0.0651 | 0.0651 | 0.06 | 11000 |
| 1725575700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2100 |
| 1725489300 | 0.065 | -0.0049 | -7.01 | 0.0656 | 0.0656 | 0.065 | 82142 |
| 1725402900 | 0.0699 | 0.0003 | 0.43 | 0.0704 | 0.09 | 0.065 | 44923 |
| 1725057300 | 0.0696 | 0.0056 | 8.75 | 0.068 | 0.0704 | 0.065 | 5772 |
| 1724970900 | 0.064 | 0.004 | 6.67 | 0.0636 | 0.07 | 0.0636 | 9551 |
| 1724884500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724798100 | 0.06 | 0 | 0.00 | 0.0628 | 0.0628 | 0.06 | 600 |
| 1724711700 | 0.06 | 0 | 0.00 | 0.06 | 0.063751 | 0.06 | 19213 |
| 1724452500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1400 |
| 1724366100 | 0.06 | 0 | 0.00 | 0.06165 | 0.062513 | 0.06 | 3250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
