Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.9631 | 47850 |
| 1738798500 | 1.01 | 0.02 | 2.34 | 1.01 | 1.098 | 0.9602 | 29259 |
| 1738712100 | 0.9869 | -0.0081 | -0.81 | 0.96 | 1.1599 | 0.96 | 46474 |
| 1738625700 | 0.995 | -0.1003 | -9.16 | 1.05 | 1.19 | 0.9599 | 160979 |
| 1738366500 | 1.0953 | 0.1 | 9.53 | 0.9705 | 1.1 | 0.97 | 58726 |
| 1738280100 | 1 | 0.05 | 5.26 | 0.931 | 1 | 0.931 | 11372 |
| 1738193700 | 0.95 | 0.02 | 2.15 | 0.95 | 1 | 0.93 | 24703 |
| 1738107300 | 0.93 | -0.071 | -7.09 | 1 | 1.08 | 0.92 | 15363 |
| 1738020900 | 1.0009999 | -0.01 | -0.89 | 1.02 | 1.1088 | 0.93 | 135270 |
| 1737761700 | 1.01 | -0.04 | -3.81 | 1.06 | 1.06 | 1 | 42060 |
| 1737675300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1737588900 | 1.05 | 0.07 | 7.14 | 1.01 | 1.1 | 0.98 | 32560 |
| 1737502500 | 0.98 | -0.06 | -5.77 | 1.0028999 | 1.045 | 0.9437 | 32876 |
| 1737156900 | 1.04 | 0.03 | 2.97 | 1.02 | 1.1299999 | 0.99 | 24382 |
| 1737070500 | 1.01 | -0.01 | -0.98 | 1 | 1.15 | 0.9818 | 16978 |
| 1736984100 | 1.02 | 0.07 | 7.65 | 0.9821 | 1.1399 | 0.955 | 123674 |
| 1736897700 | 0.9475 | 0.0075 | 0.80 | 0.98 | 1.12 | 0.9112 | 23208 |
| 1736811300 | 0.94 | -0.09 | -8.74 | 1.04 | 1.12 | 0.94 | 32400 |
| 1736552100 | 1.03 | -0.11 | -9.65 | 1.1399999 | 1.1399999 | 1 | 49951 |
| 1736379300 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.2236 | 1.11 | 26957 |
| 1736292900 | 1.15 | 0.01 | 0.88 | 1.27 | 1.2791999 | 1.1399999 | 43551 |
| 1736206500 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.2629 | 1.1 | 43453 |
| 1735947300 | 1.18 | -0.06 | -4.84 | 1.26 | 1.28 | 1.1399999 | 40969 |
| 1735860900 | 1.24 | 0.03 | 2.65 | 1.19 | 1.25 | 1.1 | 53368 |
| 1735688100 | 1.208 | 0.11 | 9.82 | 1.1299999 | 1.23 | 1.1 | 41527 |
| 1735601700 | 1.1 | 0.04 | 3.77 | 1.05 | 1.11 | 1.04 | 30226 |
| 1735342500 | 1.06 | 0 | 0.00 | 1.08 | 1.12 | 0.9835 | 55122 |
| 1735256100 | 1.06 | -0.06 | -5.36 | 1.15 | 1.15 | 1.04 | 19998 |
| 1735077840 | 1.12 | -0.04 | -3.45 | 1.07 | 1.1661 | 1.07 | 28989 |
| 1734996900 | 1.16 | 0.05 | 4.50 | 1.15 | 1.1999 | 1.035 | 29729 |
| 1734737700 | 1.11 | 0.09 | 8.82 | 1.05 | 1.1144 | 1.02 | 36404 |
| 1734651300 | 1.02 | -0.02 | -1.92 | 1.09 | 1.25 | 0.9787 | 69389 |
| 1734564900 | 1.04 | 0.12 | 12.68 | 1.04 | 1.24 | 1 | 123884 |
| 1734478500 | 0.923 | -0.0512 | -5.26 | 1.02 | 1.05 | 0.9001 | 72229 |
| 1734392100 | 0.9742 | 0.0617 | 6.76 | 0.9523 | 0.9742 | 0.88 | 32317 |
| 1734132900 | 0.9125 | 0.0925001 | 11.28 | 0.83 | 0.9718 | 0.8199999 | 20486 |
| 1734046500 | 0.8199999 | -0.04 | -4.65 | 0.86 | 0.94 | 0.8008 | 27521 |
| 1733960100 | 0.86 | -0.08 | -8.51 | 0.92 | 0.9999 | 0.8466 | 31768 |
| 1733873700 | 0.94 | -0.0086 | -0.91 | 0.96 | 1.05 | 0.9251 | 17665 |
| 1733787300 | 0.9486 | -0.0714 | -7.00 | 1.01 | 1.01 | 0.9178 | 26982 |
| 1733528100 | 1.02 | 0.09 | 9.68 | 1 | 1.0365 | 0.9101 | 8058 |
| 1733441700 | 0.93 | -0.07 | -7.00 | 1.03 | 1.0599 | 0.9 | 41500 |
| 1733355300 | 1 | -0.045 | -4.31 | 1.03 | 1.0699 | 1 | 17031 |
| 1733268900 | 1.045 | 0.06 | 6.36 | 0.9977 | 1.075 | 0.9211 | 28921 |
| 1733182500 | 0.9825 | 0.0125 | 1.29 | 0.9747 | 1 | 0.96 | 10887 |
| 1732917840 | 0.97 | 0.0152 | 1.59 | 0.94 | 1 | 0.9201 | 132074 |
| 1732750500 | 0.9548 | -0.011 | -1.14 | 1.03 | 1.03 | 0.93 | 221176 |
| 1732664100 | 0.9658 | -0.0086 | -0.88 | 1.03 | 1.04 | 0.9331 | 64793 |
| 1732577700 | 0.9744 | 0.0797 | 8.91 | 0.934 | 1.04 | 0.9 | 165072 |
| 1732318500 | 0.8947 | -0.09356 | -9.47 | 1.02 | 1.02 | 0.8947 | 142281 |
| 1732232100 | 0.98826 | 0.08926 | 9.93 | 0.9 | 0.99 | 0.872 | 39802 |
| 1732145700 | 0.899 | 0.011 | 1.24 | 0.911 | 0.9695 | 0.8568 | 50229 |
| 1732059300 | 0.888 | 0.05095 | 6.09 | 0.8783 | 0.9899 | 0.848723 | 56126 |
| 1731972900 | 0.83705 | -0.13315 | -13.72 | 1 | 1 | 0.81 | 256090 |
| 1731713700 | 0.9702 | -0.4098 | -29.70 | 1.32 | 1.3799999 | 0.88 | 263169 |
| 1731627300 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.43 | 1.345 | 26449 |
| 1731540900 | 1.4 | 0 | 0.04 | 1.3799999 | 1.44 | 1.3401 | 59918 |
| 1731454500 | 1.3995 | 0.03 | 1.90 | 1.4 | 1.44 | 1.28 | 29137 |
| 1731368100 | 1.3734 | 0.02 | 1.73 | 1.33 | 1.405 | 1.33 | 16683 |
| 1731108900 | 1.35 | -0.12 | -8.26 | 1.52 | 1.52 | 1.35 | 43853 |
| 1731022500 | 1.4715 | -0.01 | -0.68 | 1.49 | 1.5 | 1.4501 | 8884 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
