Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 1.87651331719 | 49.56 | 50.49 | 49.56 | 20536 | 50.02719879 | SP |
| 4 | 0.69 | 1.38554216867 | 49.8 | 50.49 | 49.265 | 46163 | 49.69823161 | SP |
| 12 | 0.13 | 0.258141382049 | 50.36 | 50.8 | 48.77 | 35312 | 49.56374569 | SP |
| 26 | -1.61 | -3.09021113244 | 52.1 | 52.6 | 48.77 | 22638 | 50.17248003 | SP |
| 52 | 0.13 | 0.258141382049 | 50.36 | 52.6 | 48.77 | 15734 | 50.2260223 | SP |
| 156 | -0.8099 | -1.57875551414 | 51.2999 | 52.6 | 48.77 | 15099 | 50.33247494 | SP |
| 260 | -0.8099 | -1.57875551414 | 51.2999 | 52.6 | 48.77 | 15099 | 50.33247494 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 50.49 | 0.16 | 0.32 | 50.341 | 50.49 | 50.3 | 12310 |
| 1740526500 | 50.33 | 0.23 | 0.46 | 50.27 | 50.37 | 50.27 | 22811 |
| 1740440100 | 50.1 | 0.11 | 0.22 | 49.96 | 50.115 | 49.96 | 28344 |
| 1740180900 | 49.99 | 0.22 | 0.43 | 49.81 | 50.0299 | 49.81 | 16914 |
| 1740094500 | 49.775 | 0.1 | 0.21 | 49.71 | 49.81 | 49.71 | 14228 |
| 1740008100 | 49.672 | 0.03 | 0.07 | 49.56 | 49.69 | 49.56 | 14886 |
| 1739921700 | 49.6395 | -0.2 | -0.40 | 49.73 | 49.759 | 49.6201 | 23613 |
| 1739576100 | 49.84 | 0.21 | 0.41 | 49.82 | 49.9 | 49.82 | 17512 |
| 1739489700 | 49.635 | 0.28 | 0.57 | 49.51 | 49.645 | 49.5021 | 25011 |
| 1739403300 | 49.355 | -0.26 | -0.51 | 49.31 | 49.5 | 49.265 | 240755 |
| 1739316900 | 49.61 | -0.04 | -0.08 | 49.6 | 49.62 | 49.575 | 42743 |
| 1739230500 | 49.6522 | -0.07 | -0.15 | 49.72 | 49.75 | 49.62 | 22565 |
| 1738971300 | 49.7248 | -0.16 | -0.32 | 49.72 | 49.7499 | 49.6692 | 29136 |
| 1738884900 | 49.885 | 0 | 0.00 | 49.84 | 49.9 | 49.82 | 270973 |
| 1738798500 | 49.885 | 0.24 | 0.48 | 49.84 | 49.94 | 49.81 | 25199 |
| 1738712100 | 49.6454 | 0.1 | 0.19 | 49.46 | 49.65 | 49.445 | 18696 |
| 1738625700 | 49.55 | -0.16 | -0.32 | 49.74 | 49.74 | 49.547 | 18818 |
| 1738366500 | 49.71 | -0.07 | -0.15 | 49.79 | 49.8194 | 49.65 | 8928 |
| 1738280100 | 49.7834 | 0.05 | 0.11 | 49.78 | 49.8499 | 49.7657 | 13570 |
| 1738193700 | 49.73 | -0.02 | -0.04 | 49.8 | 49.8 | 49.72 | 5367 |
| 1738107300 | 49.7489 | 0.01 | 0.02 | 49.69 | 49.76 | 49.6852 | 7203 |
| 1738020900 | 49.74 | 0.27 | 0.55 | 49.67 | 49.7501 | 49.646 | 10468 |
| 1737761700 | 49.47 | -0.05 | -0.09 | 49.39 | 49.51 | 49.39 | 29090 |
| 1737675300 | 49.515 | 0 | 0.00 | 49.515 | 49.515 | 49.515 | 0 |
| 1737588900 | 49.515 | -0.05 | -0.09 | 49.57 | 49.57 | 49.49 | 5893 |
| 1737502500 | 49.56 | 0.13 | 0.26 | 49.52 | 49.57 | 49.52 | 7500 |
| 1737156900 | 49.4305 | 0.02 | 0.03 | 49.45 | 49.46 | 49.405 | 20011 |
| 1737070500 | 49.415 | 0.2 | 0.41 | 49.23 | 49.42 | 49.22 | 2524 |
| 1736984100 | 49.215 | 0.39 | 0.79 | 49.07 | 49.215 | 49.07 | 10189 |
| 1736897700 | 48.83 | 0.02 | 0.04 | 48.8 | 48.85 | 48.77 | 11142 |
| 1736811300 | 48.81 | -0.07 | -0.13 | 49.02 | 49.02 | 48.77 | 98049 |
| 1736552100 | 48.8755 | -0.24 | -0.50 | 48.868 | 48.95 | 48.85 | 12860 |
| 1736379300 | 49.12 | 0.01 | 0.02 | 49.06 | 49.16 | 49.01 | 74286 |
| 1736292900 | 49.11 | -0.17 | -0.34 | 49.23 | 49.23 | 49.1097 | 31858 |
| 1736206500 | 49.2763 | -0.02 | -0.04 | 49.26 | 49.3 | 49.24 | 13270 |
| 1735947300 | 49.295 | -0.07 | -0.14 | 49.37 | 49.3876 | 49.27 | 10749 |
| 1735860900 | 49.3654 | 0.05 | 0.09 | 49.43 | 49.45 | 49.331 | 8499 |
| 1735688100 | 49.32 | -0.07 | -0.14 | 49.39 | 49.4699 | 49.31 | 12963 |
| 1735601700 | 49.3876 | 0.15 | 0.31 | 49.37 | 49.4 | 49.32 | 137833 |
| 1735342500 | 49.235 | -0.08 | -0.16 | 49.27 | 49.34 | 49.21 | 27281 |
| 1735256100 | 49.3163 | 0.06 | 0.11 | 49.1 | 49.33 | 49.1 | 79791 |
| 1735077840 | 49.26 | 0.03 | 0.06 | 49.13 | 49.27 | 49.1088 | 6876 |
| 1734996900 | 49.23 | -0.17 | -0.34 | 49.29 | 49.39 | 49.23 | 37875 |
| 1734737700 | 49.3981 | 0.16 | 0.32 | 49.41 | 49.48 | 49.32 | 42426 |
| 1734651300 | 49.24 | -0.27 | -0.54 | 49.25 | 49.28 | 49.15 | 7174 |
| 1734564900 | 49.5097 | -0.47 | -0.94 | 49.81 | 49.89 | 49.47 | 136206 |
| 1734478500 | 49.98 | -0.07 | -0.13 | 49.98 | 50 | 49.96 | 31903 |
| 1734392100 | 50.045 | 0.01 | 0.01 | 50.06 | 50.07 | 49.995 | 62725 |
| 1734132900 | 50.04 | -0.21 | -0.42 | 50.15 | 50.15 | 50.025 | 19569 |
| 1734046500 | 50.2512 | -0.19 | -0.37 | 50.3361 | 50.36 | 50.24 | 16587 |
| 1733960100 | 50.44 | -0.11 | -0.22 | 50.63 | 50.63 | 50.44 | 4087 |
| 1733873700 | 50.55 | -0.13 | -0.26 | 50.55 | 50.5601 | 50.54 | 4550 |
| 1733787300 | 50.68 | -0.09 | -0.18 | 50.6966 | 50.71 | 50.68 | 13052 |
| 1733528100 | 50.7728 | 0.1 | 0.20 | 50.76 | 50.8 | 50.71 | 5422 |
| 1733441700 | 50.67 | 0.02 | 0.05 | 50.55 | 50.7 | 50.5443 | 16216 |
| 1733355300 | 50.645 | 0.16 | 0.31 | 50.38 | 50.66 | 50.38 | 9449 |
| 1733268900 | 50.49 | -0.09 | -0.18 | 50.62 | 50.67 | 50.49 | 5953 |
| 1733182500 | 50.58 | -0.41 | -0.80 | 50.41 | 50.58 | 50.41 | 4510 |
| 1732917840 | 50.9868 | 0.21 | 0.41 | 50.95 | 51 | 50.95 | 2488 |
| 1732750500 | 50.78 | 0.14 | 0.28 | 50.91 | 50.91 | 50.75 | 7951 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
