Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.34979423868 | 2.43 | 2.5107 | 2.26 | 76317 | 2.41300769 | CS |
| 4 | 0.6 | 35.2941176471 | 1.7 | 2.55 | 1.55 | 74306 | 2.2080622 | CS |
| 12 | 0.77 | 50.3267973856 | 1.53 | 2.55 | 1.21 | 73111 | 1.73931395 | CS |
| 26 | 0.86 | 59.7222222222 | 1.44 | 2.55 | 1.21 | 45918 | 1.70598874 | CS |
| 52 | 0.74 | 47.4358974359 | 1.56 | 2.55 | 1.03 | 593467 | 1.79787324 | CS |
| 156 | -1.68 | -42.2110552764 | 3.98 | 7.13 | 1.03 | 298764 | 2.36007592 | CS |
| 260 | -6.6 | -74.1573033708 | 8.9 | 8.9 | 1.03 | 310639 | 2.67745319 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.3 | -0.19 | -7.63 | 2.49 | 2.495 | 2.27 | 93424 |
| 1738884900 | 2.49 | 0.12 | 5.06 | 2.36 | 2.49 | 2.31 | 131980 |
| 1738798500 | 2.37 | -0.01 | -0.42 | 2.41 | 2.4714999 | 2.32 | 66290 |
| 1738712100 | 2.38 | 0.02 | 0.85 | 2.34 | 2.4383 | 2.2599999 | 63441 |
| 1738625700 | 2.36 | -0.02 | -0.84 | 2.39 | 2.5107 | 2.2799999 | 66042 |
| 1738366500 | 2.38 | -0.02 | -1.00 | 2.43 | 2.48 | 2.37 | 56651 |
| 1738280100 | 2.404 | 0.05 | 2.30 | 2.4 | 2.42 | 2.34 | 51502 |
| 1738193700 | 2.35 | 0.01 | 0.43 | 2.31 | 2.55 | 2.31 | 122165 |
| 1738107300 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.3485999 | 2.22 | 61502 |
| 1738020900 | 2.3 | -0.02 | -0.86 | 2.32 | 2.38 | 2.24 | 80412 |
| 1737761700 | 2.32 | 0 | 0.22 | 2.35 | 2.3841 | 2.2501 | 32735 |
| 1737675300 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1737588900 | 2.315 | 0.2 | 9.20 | 2.1 | 2.4 | 2 | 138406 |
| 1737502500 | 2.12 | 0.15 | 7.61 | 2 | 2.12 | 1.97 | 79196 |
| 1737156900 | 1.97 | -0.06 | -2.72 | 2.0299999 | 2.08 | 1.87 | 71245 |
| 1737070500 | 2.025 | 0.23 | 12.50 | 1.81 | 2.1198 | 1.75 | 114814 |
| 1736984100 | 1.8 | -0.02 | -0.83 | 1.83 | 1.85 | 1.77 | 99399 |
| 1736897700 | 1.815 | 0.26 | 16.35 | 1.62 | 1.815 | 1.6001 | 51098 |
| 1736811300 | 1.56 | -0.07 | -4.29 | 1.72 | 1.72 | 1.55 | 45553 |
| 1736552100 | 1.6299999 | -0.08 | -4.68 | 1.74 | 1.74 | 1.61 | 9929 |
| 1736379300 | 1.71 | -0.09 | -5.00 | 1.79 | 1.79 | 1.6 | 47506 |
| 1736292900 | 1.8 | 0.21 | 13.21 | 1.6 | 1.85 | 1.6 | 94960 |
| 1736206500 | 1.59 | 0.09 | 6.00 | 1.53 | 1.6 | 1.495 | 45835 |
| 1735947300 | 1.5 | 0.01 | 0.67 | 1.5 | 1.555 | 1.44 | 68849 |
| 1735860900 | 1.49 | 0.06 | 4.20 | 1.49 | 1.55 | 1.45 | 34150 |
| 1735688100 | 1.43 | -0.01 | -0.69 | 1.48 | 1.48 | 1.41 | 44311 |
| 1735601700 | 1.44 | -0.11 | -7.10 | 1.55 | 1.55 | 1.3900999 | 88572 |
| 1735342500 | 1.55 | 0 | 0.00 | 1.57 | 1.57 | 1.48 | 21982 |
| 1735256100 | 1.55 | 0.01 | 0.65 | 1.53 | 1.5757 | 1.5 | 14534 |
| 1735077840 | 1.54 | 0.02 | 1.32 | 1.51 | 1.567 | 1.51 | 14801 |
| 1734996900 | 1.52 | -0.03 | -1.94 | 1.53 | 1.55 | 1.48 | 15904 |
| 1734737700 | 1.55 | 0.1 | 6.90 | 1.44 | 1.55 | 1.42 | 16050 |
| 1734651300 | 1.45 | 0.04 | 2.84 | 1.47 | 1.48 | 1.42 | 38780 |
| 1734564900 | 1.41 | -0.14 | -9.03 | 1.53 | 1.53 | 1.4 | 61934 |
| 1734478500 | 1.55 | 0.09 | 6.16 | 1.46 | 1.6 | 1.4277 | 48482 |
| 1734392100 | 1.46 | 0.01 | 0.69 | 1.46 | 1.48 | 1.4 | 43634 |
| 1734132900 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.44 | 4911 |
| 1734046500 | 1.46 | 0 | 0.00 | 1.46 | 1.4968 | 1.4101 | 13114 |
| 1733960100 | 1.46 | -0.01 | -0.68 | 1.46 | 1.5 | 1.4 | 27495 |
| 1733873700 | 1.47 | -0.04 | -2.65 | 1.48 | 1.5 | 1.43 | 12323 |
| 1733787300 | 1.51 | 0.02 | 1.34 | 1.46 | 1.53 | 1.4162999 | 24550 |
| 1733528100 | 1.49 | 0 | 0.00 | 1.3899999 | 1.49 | 1.3799999 | 89827 |
| 1733441700 | 1.49 | -0.01 | -0.67 | 1.27 | 1.54 | 1.26 | 1460301 |
| 1733355300 | 1.5 | 0.02 | 1.69 | 1.48 | 1.51 | 1.4555 | 19974 |
| 1733268900 | 1.475 | -0.03 | -1.67 | 1.47 | 1.5181 | 1.47 | 18380 |
| 1733182500 | 1.5 | -0.03 | -1.96 | 1.55 | 1.61 | 1.48 | 46497 |
| 1732917840 | 1.53 | 0.05 | 3.37 | 1.47 | 1.5385 | 1.47 | 4837 |
| 1732750500 | 1.4801 | -0.02 | -1.33 | 1.53 | 1.5499 | 1.48 | 14433 |
| 1732664100 | 1.5 | -0.01 | -0.66 | 1.49 | 1.54 | 1.46 | 11049 |
| 1732577700 | 1.51 | 0.03 | 2.03 | 1.49 | 1.5792 | 1.49 | 19375 |
| 1732318500 | 1.48 | 0.03 | 2.42 | 1.42 | 1.51 | 1.4 | 55498 |
| 1732232100 | 1.445 | 0.05 | 3.21 | 1.4 | 1.47 | 1.32 | 40169 |
| 1732145700 | 1.4 | 0.01 | 0.72 | 1.44 | 1.44 | 1.3799999 | 9825 |
| 1732059300 | 1.3899999 | 0.03 | 2.58 | 1.29 | 1.42 | 1.275 | 33254 |
| 1731972900 | 1.355 | -0.1 | -6.55 | 1.48 | 1.48 | 1.21 | 27653 |
| 1731713700 | 1.45 | -0.06 | -3.97 | 1.53 | 1.53 | 1.42 | 29159 |
| 1731627300 | 1.51 | -0.03 | -1.95 | 1.52 | 1.6299999 | 1.48 | 46111 |
| 1731540900 | 1.54 | -0.1 | -6.10 | 1.78 | 1.78 | 1.44 | 98123 |
| 1731454500 | 1.6399999 | -0.01 | -0.39 | 1.6 | 1.7 | 1.6 | 24187 |
| 1731368100 | 1.6465 | 0.04 | 2.27 | 1.62 | 1.7199 | 1.57 | 23288 |
| 1731108900 | 1.61 | 0.05 | 3.21 | 1.58 | 1.65 | 1.55 | 18733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
