Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1498 | 3.99466666667 | 3.75 | 3.935 | 3.72 | 1080657 | 3.82148816 | CS |
| 4 | -0.0502 | -1.27088607595 | 3.95 | 4.39 | 3.72 | 1299173 | 4.06356707 | CS |
| 12 | -1.5302 | -28.1804788214 | 5.43 | 5.9 | 3.72 | 1384712 | 4.50244762 | CS |
| 26 | -2.4002 | -38.0984126984 | 6.3 | 7.02 | 3.72 | 1168410 | 5.14863801 | CS |
| 52 | -3.4102 | -46.6511627907 | 7.31 | 8.875 | 3.72 | 1113461 | 6.1199466 | CS |
| 156 | -4.3102 | -52.4993909866 | 8.21 | 12.85 | 3.72 | 846216 | 7.44869719 | CS |
| 260 | -5.7202 | -59.4615384615 | 9.62 | 12.85 | 1.82 | 692715 | 6.92383624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 3.87 | 0.02 | 0.52 | 3.87 | 3.99 | 3.83 | 806087 |
| 1735256100 | 3.85 | -0.05 | -1.28 | 3.89 | 3.915 | 3.825 | 835267 |
| 1735077840 | 3.9 | 0.1 | 2.63 | 3.82 | 3.935 | 3.745 | 677427 |
| 1734996900 | 3.8 | 0.01 | 0.26 | 3.8 | 3.87 | 3.765 | 1147856 |
| 1734737700 | 3.79 | -0.01 | -0.26 | 3.75 | 3.92 | 3.72 | 1662077 |
| 1734651300 | 3.8 | -0.17 | -4.28 | 4.04 | 4.09 | 3.775 | 1262465 |
| 1734564900 | 3.97 | -0.18 | -4.34 | 4.17 | 4.17 | 3.935 | 1231855 |
| 1734478500 | 4.15 | 0.05 | 1.22 | 4.08 | 4.16 | 4 | 1036879 |
| 1734392100 | 4.1 | -0.03 | -0.73 | 4.14 | 4.16 | 4.015 | 1262159 |
| 1734132900 | 4.13 | -0.12 | -2.82 | 4.2699999 | 4.2699999 | 4.1 | 827831 |
| 1734046500 | 4.25 | -0.03 | -0.70 | 4.29 | 4.32 | 4.225 | 774735 |
| 1733960100 | 4.28 | -0.04 | -0.93 | 4.3099999 | 4.36 | 4.21 | 2311352 |
| 1733873700 | 4.32 | 0.22 | 5.37 | 4.16 | 4.39 | 4.125 | 1752615 |
| 1733787300 | 4.1 | 0.2 | 5.13 | 3.99 | 4.195 | 3.985 | 1690133 |
| 1733528100 | 3.9 | -0.24 | -5.80 | 4.13 | 4.13 | 3.865 | 1179640 |
| 1733441700 | 4.14 | 0.11 | 2.73 | 4.05 | 4.16 | 4.015 | 1109783 |
| 1733355300 | 4.03 | -0.14 | -3.36 | 4.15 | 4.17 | 4.01 | 1474822 |
| 1733268900 | 4.17 | 0.05 | 1.21 | 4.18 | 4.2101 | 4.08 | 1669494 |
| 1733182500 | 4.12 | 0.04 | 0.98 | 4.08 | 4.16 | 3.99 | 2060558 |
| 1732917840 | 4.08 | 0.15 | 3.82 | 3.95 | 4.11 | 3.91 | 717340 |
| 1732750500 | 3.93 | 0.01 | 0.26 | 3.94 | 4.05 | 3.875 | 3520339 |
| 1732664100 | 3.92 | -0.15 | -3.69 | 4.09 | 4.09 | 3.905 | 2348375 |
| 1732577700 | 4.07 | -0.16 | -3.78 | 4.2 | 4.2 | 4.01 | 3739586 |
| 1732318500 | 4.23 | -0.03 | -0.70 | 4.2699999 | 4.33 | 4.195 | 1860372 |
| 1732232100 | 4.26 | 0.07 | 1.67 | 4.22 | 4.34 | 4.195 | 1594952 |
| 1732145700 | 4.19 | -0.01 | -0.24 | 4.21 | 4.28 | 4.1 | 1377575 |
| 1732059300 | 4.2 | -0.17 | -3.89 | 4.35 | 4.35 | 4.17 | 1782292 |
| 1731972900 | 4.37 | 0.09 | 2.10 | 4.29 | 4.535 | 4.29 | 1662322 |
| 1731713700 | 4.28 | -0.19 | -4.25 | 4.43 | 4.54 | 4.245 | 1335969 |
| 1731627300 | 4.47 | 0.15 | 3.47 | 4.33 | 4.47 | 4.245 | 1744080 |
| 1731540900 | 4.32 | -0.01 | -0.23 | 4.33 | 4.4 | 4.165 | 1888170 |
| 1731454500 | 4.33 | -0.2 | -4.42 | 4.51 | 4.53 | 4.29 | 2379438 |
| 1731368100 | 4.53 | -0.02 | -0.44 | 4.57 | 4.66 | 4.47 | 1558734 |
| 1731108900 | 4.55 | -0.51 | -10.08 | 5.0599999 | 5.0599999 | 4.49 | 2300199 |
| 1731022500 | 5.0599999 | -0.52 | -9.32 | 5.7 | 5.9 | 5 | 2550128 |
| 1730936100 | 5.58 | 0.27 | 5.08 | 5.5199999 | 5.6602 | 5.48 | 1606429 |
| 1730849700 | 5.3099999 | 0.11 | 2.12 | 5.18 | 5.32 | 5.18 | 544803 |
| 1730763300 | 5.2 | 0.11 | 2.16 | 5.11 | 5.265 | 5.09 | 682179 |
| 1730500500 | 5.09 | 0.07 | 1.39 | 5.04 | 5.11 | 4.94 | 1904087 |
| 1730414100 | 5.0199999 | -0.07 | -1.38 | 5.12 | 5.19 | 4.97 | 855651 |
| 1730327700 | 5.09 | 0.05 | 0.99 | 5.08 | 5.175 | 5.055 | 695942 |
| 1730241300 | 5.04 | -0.14 | -2.61 | 5.17 | 5.19 | 5.035 | 763090 |
| 1730154900 | 5.175 | 0 | 0.10 | 5.05 | 5.19 | 5.04 | 980161 |
| 1729895700 | 5.17 | 0.02 | 0.39 | 5.2 | 5.245 | 5.12 | 544283 |
| 1729809300 | 5.15 | -0.03 | -0.58 | 5.19 | 5.235 | 5.093 | 880964 |
| 1729722900 | 5.18 | -0.04 | -0.77 | 5.2 | 5.225 | 5.1 | 1179092 |
| 1729636500 | 5.22 | 0 | 0.00 | 5.24 | 5.2699999 | 5.1609999 | 621409 |
| 1729550100 | 5.22 | -0.02 | -0.38 | 5.28 | 5.32 | 5.19 | 512955 |
| 1729290900 | 5.24 | -0.12 | -2.24 | 5.34 | 5.375 | 5.24 | 921410 |
| 1729204500 | 5.36 | 0.14 | 2.68 | 5.22 | 5.3675 | 5.19 | 1000592 |
| 1729118100 | 5.22 | 0.1 | 1.95 | 5.16 | 5.2699999 | 5.16 | 952236 |
| 1729031700 | 5.12 | -0.24 | -4.48 | 5.21 | 5.22 | 5.08 | 1272309 |
| 1728945300 | 5.36 | -0.06 | -1.11 | 5.37 | 5.415 | 5.3099999 | 686377 |
| 1728686100 | 5.42 | 0 | 0.00 | 5.41 | 5.48 | 5.375 | 720629 |
| 1728599700 | 5.42 | 0.02 | 0.37 | 5.41 | 5.46 | 5.34 | 582377 |
| 1728513300 | 5.4 | 0.07 | 1.31 | 5.29 | 5.4 | 5.22 | 1629210 |
| 1728426900 | 5.33 | -0.09 | -1.66 | 5.37 | 5.37 | 5.14 | 1728479 |
| 1728340500 | 5.42 | 0.02 | 0.37 | 5.44 | 5.46 | 5.371 | 1257720 |
| 1728081300 | 5.4 | 0.06 | 1.12 | 5.43 | 5.46 | 5.34 | 988426 |
| 1727994900 | 5.34 | 0.11 | 2.10 | 5.2699999 | 5.39 | 5.175 | 1203628 |
| 1727908500 | 5.23 | 0.05 | 0.97 | 5.3099999 | 5.33 | 5.1 | 1507319 |
| 1727822100 | 5.18 | 0.04 | 0.78 | 5.05 | 5.21 | 5.003 | 2001336 |
| 1727735700 | 5.14 | 0.11 | 2.19 | 5.04 | 5.19 | 4.983 | 1557351 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
