Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -14.3198090692 | 4.19 | 4.2394 | 3.585 | 802962 | 3.98720875 | CS |
| 4 | -0.657 | -15.4697433482 | 4.247 | 4.54 | 3.585 | 691309 | 4.22144185 | CS |
| 12 | -0.59 | -14.1148325359 | 4.18 | 5.086 | 3.585 | 975420 | 4.34965888 | CS |
| 26 | -2.36 | -39.6638655462 | 5.95 | 6 | 3.585 | 1176786 | 4.64135011 | CS |
| 52 | -3.61 | -50.1388888889 | 7.2 | 8.875 | 3.585 | 1110674 | 5.81322564 | CS |
| 156 | -6.42 | -64.1358641359 | 10.01 | 12.85 | 3.585 | 877211 | 7.24123092 | CS |
| 260 | -2.42 | -40.2662229617 | 6.01 | 12.85 | 1.82 | 695161 | 6.79627747 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 3.585 | -0.06 | -1.51 | 3.55 | 3.665 | 3.485 | 844163 |
| 1741044900 | 3.64 | -0.43 | -10.57 | 4.0972 | 4.105 | 3.605 | 1093746 |
| 1740785700 | 4.07 | -0.02 | -0.49 | 4.04 | 4.075 | 3.98 | 807024 |
| 1740699300 | 4.09 | -0.05 | -1.21 | 4.15 | 4.15 | 4.08 | 532329 |
| 1740612900 | 4.14 | -0.02 | -0.48 | 4.18 | 4.189 | 4.08 | 754046 |
| 1740526500 | 4.16 | -0.05 | -1.19 | 4.19 | 4.2394 | 4.13 | 827665 |
| 1740440100 | 4.21 | -0.06 | -1.41 | 4.325 | 4.325 | 4.21 | 502517 |
| 1740180900 | 4.2699999 | -0.15 | -3.39 | 4.42 | 4.42 | 4.26 | 744627 |
| 1740094500 | 4.42 | 0.06 | 1.38 | 4.36 | 4.43 | 4.3349 | 497637 |
| 1740008100 | 4.36 | 0.07 | 1.63 | 4.33 | 4.41 | 4.315 | 730616 |
| 1739921700 | 4.29 | -0.06 | -1.38 | 4.2699999 | 4.37 | 4.255 | 730559 |
| 1739576100 | 4.35 | 0.08 | 1.87 | 4.32 | 4.445 | 4.29 | 700359 |
| 1739489700 | 4.2699999 | -0.02 | -0.47 | 4.3 | 4.325 | 4.24 | 923425 |
| 1739403300 | 4.29 | -0.17 | -3.81 | 4.41 | 4.46 | 4.275 | 666172 |
| 1739316900 | 4.46 | 0.09 | 2.06 | 4.38 | 4.54 | 4.38 | 616741 |
| 1739230500 | 4.37 | 0.15 | 3.55 | 4.26 | 4.39 | 4.255 | 721859 |
| 1738971300 | 4.22 | -0.06 | -1.40 | 4.29 | 4.312 | 4.22 | 379001 |
| 1738884900 | 4.28 | -0.05 | -1.15 | 4.35 | 4.3899 | 4.24 | 633492 |
| 1738798500 | 4.33 | -0.08 | -1.81 | 4.42 | 4.48 | 4.315 | 645542 |
| 1738712100 | 4.41 | 0.16 | 3.76 | 4.247 | 4.46 | 4.205 | 627507 |
| 1738625700 | 4.25 | -0.11 | -2.52 | 4.38 | 4.38 | 4.235 | 663474 |
| 1738366500 | 4.36 | -0.19 | -4.18 | 4.55 | 4.55 | 4.331 | 672448 |
| 1738280100 | 4.55 | -0.03 | -0.66 | 4.59 | 4.635 | 4.515 | 586092 |
| 1738193700 | 4.58 | 0.06 | 1.33 | 4.51 | 4.59 | 4.44 | 550109 |
| 1738107300 | 4.5199999 | -0.04 | -0.88 | 4.61 | 4.61 | 4.44 | 1590888 |
| 1738020900 | 4.5599999 | -0.13 | -2.77 | 4.65 | 4.78 | 4.555 | 676904 |
| 1737761700 | 4.69 | -0.13 | -2.70 | 4.8 | 4.87 | 4.625 | 946154 |
| 1737675300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1737588900 | 4.82 | -0.09 | -1.83 | 4.96 | 5.035 | 4.82 | 902923 |
| 1737502500 | 4.91 | -0.09 | -1.80 | 4.99 | 5.03 | 4.8099999 | 1296832 |
| 1737156900 | 5 | 0.01 | 0.20 | 5 | 5.03 | 4.91 | 1053937 |
| 1737070500 | 4.99 | -0.02 | -0.40 | 4.98 | 5.086 | 4.905 | 1213013 |
| 1736984100 | 5.01 | 0.13 | 2.66 | 4.91 | 5.075 | 4.795 | 1415994 |
| 1736897700 | 4.88 | 0.06 | 1.24 | 4.79 | 4.93 | 4.68 | 1415555 |
| 1736811300 | 4.82 | 0.05 | 1.05 | 4.79 | 5.005 | 4.78 | 1255669 |
| 1736552100 | 4.7699999 | 0.22 | 4.84 | 4.73 | 4.925 | 4.66 | 2113411 |
| 1736379300 | 4.55 | 0.18 | 4.12 | 4.39 | 4.5599999 | 4.365 | 1832056 |
| 1736292900 | 4.37 | 0.07 | 1.63 | 4.3399 | 4.39 | 4.26 | 1265419 |
| 1736206500 | 4.3 | -0.02 | -0.46 | 4.35 | 4.486 | 4.28 | 944430 |
| 1735947300 | 4.32 | 0.04 | 0.93 | 4.2699999 | 4.355 | 4.215 | 924687 |
| 1735860900 | 4.28 | 0.15 | 3.63 | 4.2 | 4.36 | 4.2 | 800318 |
| 1735688100 | 4.13 | 0.1 | 2.48 | 4.05 | 4.15 | 4.03 | 1010913 |
| 1735601700 | 4.03 | 0.16 | 4.13 | 3.93 | 4.09 | 3.86 | 1126148 |
| 1735342500 | 3.87 | 0.02 | 0.52 | 3.89 | 3.99 | 3.83 | 784446 |
| 1735256100 | 3.85 | -0.05 | -1.28 | 3.89 | 3.915 | 3.825 | 835267 |
| 1735077840 | 3.9 | 0.1 | 2.63 | 3.82 | 3.935 | 3.745 | 677427 |
| 1734996900 | 3.8 | 0.01 | 0.26 | 3.8 | 3.87 | 3.765 | 1118433 |
| 1734737700 | 3.79 | -0.01 | -0.26 | 3.78 | 3.92 | 3.765 | 1548523 |
| 1734651300 | 3.8 | -0.17 | -4.28 | 4.07 | 4.09 | 3.775 | 1221292 |
| 1734564900 | 3.97 | -0.18 | -4.34 | 4.17 | 4.17 | 3.935 | 1227768 |
| 1734478500 | 4.15 | 0.05 | 1.22 | 4.065 | 4.16 | 4 | 1025873 |
| 1734392100 | 4.1 | -0.03 | -0.73 | 4.11 | 4.11 | 4.015 | 1225990 |
| 1734132900 | 4.13 | -0.12 | -2.82 | 4.25 | 4.25 | 4.1 | 816571 |
| 1734046500 | 4.25 | -0.03 | -0.70 | 4.3099999 | 4.315 | 4.225 | 762043 |
| 1733960100 | 4.28 | -0.04 | -0.93 | 4.33 | 4.36 | 4.21 | 2303232 |
| 1733873700 | 4.32 | 0.22 | 5.37 | 4.18 | 4.39 | 4.125 | 1733578 |
| 1733787300 | 4.1 | 0.2 | 5.13 | 3.9893 | 4.195 | 3.985 | 1626642 |
| 1733528100 | 3.9 | -0.24 | -5.80 | 4.13 | 4.13 | 3.865 | 1177583 |
| 1733441700 | 4.14 | 0.11 | 2.73 | 4.07 | 4.16 | 4.015 | 1095121 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
