Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
| 4 | 0 | 0 | 21.12 | 21.12 | 21.12 | 0 | 0 | SP |
| 12 | -0.05 | -0.236183278224 | 21.17 | 21.18 | 21.09 | 459184 | 21.1241799 | SP |
| 26 | 0.02 | 0.0947867298578 | 21.1 | 21.18 | 21.07 | 636373 | 21.12778477 | SP |
| 52 | 0.18 | 0.859598853868 | 20.94 | 21.18 | 20.91 | 714684 | 21.06463694 | SP |
| 156 | -0.36 | -1.67597765363 | 21.48 | 21.51 | 20.26 | 862773 | 20.81772395 | SP |
| 260 | -0.54 | -2.49307479224 | 21.66 | 22.42 | 17.39 | 632601 | 21.02393422 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738884900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738798500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738712100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738625700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738366500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738280100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738193700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738107300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1738020900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737761700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737675300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737588900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737502500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737156900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1737070500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736984100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736897700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736811300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736552100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736379300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736292900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736206500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735947300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735860900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735688100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735601700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735342500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735256100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1735077840 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734996900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734737700 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734651300 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734564900 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734478500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734392100 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1734132900 | 21.12 | -0.03 | -0.14 | 21.125 | 21.14 | 21.115 | 4250588 |
| 1734046500 | 21.15 | 0.01 | 0.05 | 21.1544 | 21.16 | 21.14 | 1474477 |
| 1733960100 | 21.14 | 0 | 0.00 | 21.15 | 21.15 | 21.14 | 1631334 |
| 1733873700 | 21.14 | 0 | 0.00 | 21.14 | 21.15 | 21.14 | 1174276 |
| 1733787300 | 21.14 | 0 | 0.00 | 21.1413 | 21.15 | 21.14 | 1623669 |
| 1733528100 | 21.14 | 0.01 | 0.05 | 21.1313 | 21.15 | 21.1313 | 1000660 |
| 1733441700 | 21.13 | -0.01 | -0.02 | 21.1301 | 21.14 | 21.13 | 1485873 |
| 1733355300 | 21.135 | 0.01 | 0.02 | 21.135 | 21.14 | 21.13 | 1142144 |
| 1733268900 | 21.13 | 0 | 0.00 | 21.134411 | 21.14 | 21.13 | 1403974 |
| 1733182500 | 21.13 | 0 | 0.00 | 21.13 | 21.14 | 21.13 | 1001362 |
| 1732917840 | 21.13 | 0.02 | 0.09 | 21.12 | 21.13 | 21.12 | 511825 |
| 1732750500 | 21.11 | 0.01 | 0.05 | 21.1101 | 21.12 | 21.11 | 1645639 |
| 1732664100 | 21.1 | 0 | 0.00 | 21.1101 | 21.12 | 21.1 | 1830257 |
| 1732577700 | 21.1 | 0 | 0.00 | 21.1 | 21.11 | 21.1 | 973129 |
| 1732318500 | 21.1 | 0.01 | 0.05 | 21.11 | 21.11 | 21.1 | 889029 |
| 1732232100 | 21.09 | 0 | 0.00 | 21.0901 | 21.1 | 21.09 | 603215 |
| 1732145700 | 21.09 | 0 | 0.00 | 21.095 | 21.1 | 21.09 | 313106 |
| 1732059300 | 21.09 | 0 | 0.00 | 21.0917 | 21.1 | 21.09 | 520343 |
| 1731972900 | 21.09 | -0.08 | -0.38 | 21.09 | 21.1 | 21.09 | 537479 |
| 1731713700 | 21.17 | 0.01 | 0.05 | 21.17 | 21.18 | 21.17 | 783560 |
| 1731627300 | 21.16 | 0 | 0.00 | 21.16 | 21.17 | 21.16 | 1258361 |
| 1731540900 | 21.16 | 0 | 0.00 | 21.1633 | 21.17 | 21.16 | 1194893 |
| 1731454500 | 21.16 | 0 | 0.02 | 21.16 | 21.17 | 21.16 | 1159765 |
| 1731368100 | 21.155 | 0.01 | 0.02 | 21.1535 | 21.16 | 21.15 | 1054798 |
| 1731108900 | 21.15 | 0.01 | 0.05 | 21.15 | 21.16 | 21.15 | 535600 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
