Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0933 | 0.563858654596 | 16.5467 | 16.64 | 16.11 | 513328 | 16.5890034 | SP |
| 4 | 0.23 | 1.40158439976 | 16.41 | 16.64 | 16.11 | 581512 | 16.47828823 | SP |
| 12 | 0.02 | 0.120336943442 | 16.62 | 16.67 | 16.11 | 779593 | 16.39719604 | SP |
| 26 | -0.23 | -1.36336692353 | 16.87 | 17.1299 | 16.11 | 537182 | 16.51140096 | SP |
| 52 | 0.3 | 1.83598531212 | 16.34 | 17.1299 | 15.89 | 395444 | 16.47988724 | SP |
| 156 | -1.81 | -9.81029810298 | 18.45 | 18.48 | 15.13 | 209620 | 16.3739251 | SP |
| 260 | -3.49 | -17.3373075012 | 20.13 | 20.48 | 15.13 | 144837 | 16.46819152 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 16.64 | 0.03 | 0.18 | 16.579999 | 16.64 | 16.575 | 450350 |
| 1740785700 | 16.61 | 0.05 | 0.30 | 16.5913 | 16.61 | 16.565 | 697934 |
| 1740699300 | 16.559999 | -0.01 | -0.06 | 16.57 | 16.57 | 16.54 | 612797 |
| 1740612900 | 16.57 | 0.01 | 0.06 | 16.54 | 16.579999 | 16.53 | 351652 |
| 1740526500 | 16.559999 | 0.08 | 0.49 | 16.5467 | 16.559999 | 16.53 | 453905 |
| 1740440100 | 16.48 | -0.04 | -0.24 | 16.46 | 16.5 | 16.45 | 369744 |
| 1740180900 | 16.52 | 0.05 | 0.30 | 16.51 | 16.54 | 16.48 | 405809 |
| 1740094500 | 16.469999 | 0.03 | 0.18 | 16.46 | 16.48 | 16.46 | 499440 |
| 1740008100 | 16.44 | 0.01 | 0.06 | 16.44 | 16.4599 | 16.42 | 1362604 |
| 1739921700 | 16.43 | -0.05 | -0.30 | 16.454999 | 16.469999 | 16.42 | 794098 |
| 1739576100 | 16.48 | 0.06 | 0.37 | 16.469999 | 16.5 | 16.465 | 278426 |
| 1739489700 | 16.42 | 0.08 | 0.49 | 16.39 | 16.435199 | 16.39 | 444494 |
| 1739403300 | 16.34 | -0.08 | -0.49 | 16.329999 | 16.36 | 16.32 | 705621 |
| 1739316900 | 16.42 | -0.01 | -0.06 | 16.42 | 16.42 | 16.39 | 452277 |
| 1739230500 | 16.43 | 0.02 | 0.09 | 16.41 | 16.45 | 16.41 | 323034 |
| 1738971300 | 16.415 | -0.05 | -0.30 | 16.46 | 16.46 | 16.399999 | 415909 |
| 1738884900 | 16.465 | -0.04 | -0.21 | 16.489999 | 16.489999 | 16.45 | 1021283 |
| 1738798500 | 16.5 | 0.05 | 0.30 | 16.46 | 16.51 | 16.46 | 753300 |
| 1738712100 | 16.45 | 0.04 | 0.24 | 16.41 | 16.45 | 16.383299 | 656060 |
| 1738625700 | 16.41 | -0.01 | -0.06 | 16.41 | 16.44 | 16.3811 | 964961 |
| 1738366500 | 16.42 | -0.01 | -0.06 | 16.44 | 16.45 | 16.39 | 312618 |
| 1738280100 | 16.43 | 0.02 | 0.12 | 16.45 | 16.45 | 16.41 | 501045 |
| 1738193700 | 16.41 | -0.01 | -0.06 | 16.43 | 16.43 | 16.364999 | 580691 |
| 1738107300 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.379999 | 509365 |
| 1738020900 | 16.42 | 0.08 | 0.49 | 16.43 | 16.43 | 16.379999 | 339495 |
| 1737761700 | 16.34 | 0.02 | 0.12 | 16.34 | 16.36 | 16.309999 | 418593 |
| 1737675300 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1737588900 | 16.32 | -0.03 | -0.18 | 16.37 | 16.37 | 16.309999 | 547168 |
| 1737502500 | 16.35 | -0.03 | -0.18 | 16.34 | 16.36 | 16.329999 | 804957 |
| 1737156900 | 16.379999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.36 | 592980 |
| 1737070500 | 16.379999 | 0.04 | 0.24 | 16.34 | 16.39 | 16.311599 | 1049297 |
| 1736984100 | 16.34 | 0.14 | 0.86 | 16.35 | 16.35 | 16.310099 | 926098 |
| 1736897700 | 16.2 | 0 | 0.03 | 16.25 | 16.25 | 16.19 | 474435 |
| 1736811300 | 16.195 | -0.02 | -0.15 | 16.2 | 16.219999 | 16.184999 | 757476 |
| 1736552100 | 16.219999 | -0.11 | -0.67 | 16.25 | 16.28 | 16.219999 | 879146 |
| 1736379300 | 16.329999 | 0.02 | 0.12 | 16.309 | 16.34 | 16.3 | 1055310 |
| 1736292900 | 16.309999 | -0.03 | -0.18 | 16.335 | 16.34 | 16.29 | 894068 |
| 1736206500 | 16.34 | -0.01 | -0.06 | 16.34 | 16.36 | 16.329999 | 492694 |
| 1735947300 | 16.35 | -0.03 | -0.18 | 16.3897 | 16.399999 | 16.35 | 700659 |
| 1735860900 | 16.379999 | 0.01 | 0.06 | 16.399999 | 16.42 | 16.355 | 888868 |
| 1735688100 | 16.37 | -0.02 | -0.12 | 16.41 | 16.41 | 16.35 | 323674 |
| 1735601700 | 16.39 | 0.06 | 0.37 | 16.34 | 16.39 | 16.34 | 705765 |
| 1735342500 | 16.329999 | -0.03 | -0.18 | 16.329999 | 16.36 | 16.32 | 3368806 |
| 1735256100 | 16.36 | 0.03 | 0.18 | 16.28 | 16.37 | 16.28 | 1235210 |
| 1735077840 | 16.329999 | 0.01 | 0.06 | 16.34 | 16.34 | 16.293 | 244912 |
| 1734996900 | 16.32 | -0.09 | -0.55 | 16.32 | 16.34 | 16.3 | 3072601 |
| 1734737700 | 16.41 | 0.04 | 0.24 | 16.4135 | 16.45 | 16.399999 | 1198631 |
| 1734651300 | 16.37 | -0.01 | -0.06 | 16.3899 | 16.398399 | 16.34 | 1266055 |
| 1734564900 | 16.379999 | -0.15 | -0.91 | 16.53 | 16.55 | 16.37 | 3322728 |
| 1734478500 | 16.53 | -0.01 | -0.06 | 16.559999 | 16.559999 | 16.51 | 647330 |
| 1734392100 | 16.54 | 0.01 | 0.06 | 16.549 | 16.55 | 16.523599 | 402638 |
| 1734132900 | 16.53 | -0.05 | -0.30 | 16.559999 | 16.559999 | 16.52 | 248456 |
| 1734046500 | 16.579999 | -0.05 | -0.30 | 16.605899 | 16.61 | 16.57 | 384234 |
| 1733960100 | 16.629999 | -0.01 | -0.06 | 16.66 | 16.67 | 16.6101 | 385547 |
| 1733873700 | 16.64 | -0.01 | -0.06 | 16.62 | 16.649999 | 16.61 | 552768 |
| 1733787300 | 16.649999 | -0.02 | -0.09 | 16.655 | 16.6599 | 16.6313 | 300562 |
| 1733528100 | 16.665 | 0.05 | 0.33 | 16.67 | 16.675 | 16.629999 | 273572 |
| 1733441700 | 16.61 | -0.02 | -0.12 | 16.59 | 16.62 | 16.59 | 287966 |
| 1733355300 | 16.629999 | 0.04 | 0.24 | 16.5696 | 16.64 | 16.5696 | 340725 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
