Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.68 | 22.68 | 22.68 | 0 | 0 | SP |
| 4 | 0 | 0 | 22.68 | 22.68 | 22.68 | 0 | 0 | SP |
| 12 | 0.03 | 0.132450331126 | 22.65 | 22.71 | 22.6 | 125341 | 22.6514578 | SP |
| 26 | 0.05 | 0.220945647371 | 22.63 | 22.8 | 22.6 | 152830 | 22.68035373 | SP |
| 52 | 0.03 | 0.132450331126 | 22.65 | 22.82 | 22.59 | 167015 | 22.7053363 | SP |
| 156 | -1.9 | -7.72986167616 | 24.58 | 24.6296 | 21.41 | 233805 | 22.63143567 | SP |
| 260 | -2.78 | -10.9190887667 | 25.46 | 25.58 | 19.6 | 203644 | 23.2887007 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737502500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737156900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737070500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736984100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736897700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736811300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736552100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736379300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736292900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1736206500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735947300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735860900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735688100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735601700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735342500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735256100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1735077840 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734996900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734737700 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734651300 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734564900 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734478500 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734392100 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1734132900 | 22.68 | 0.01 | 0.04 | 22.69 | 22.695 | 22.68 | 223351 |
| 1734046500 | 22.67 | 0.01 | 0.02 | 22.65 | 22.69 | 22.65 | 380552 |
| 1733960100 | 22.665 | 0 | 0.02 | 22.66 | 22.68 | 22.655 | 582201 |
| 1733873700 | 22.66 | 0 | 0.00 | 22.67 | 22.68 | 22.66 | 158222 |
| 1733787300 | 22.66 | 0.01 | 0.04 | 22.66 | 22.67 | 22.66 | 522730 |
| 1733528100 | 22.65 | 0.01 | 0.04 | 22.65 | 22.67 | 22.65 | 194462 |
| 1733441700 | 22.64 | -0.01 | -0.04 | 22.65 | 22.66 | 22.64 | 103687 |
| 1733355300 | 22.65 | 0 | 0.00 | 22.66 | 22.66 | 22.64 | 147669 |
| 1733268900 | 22.65 | 0.01 | 0.04 | 22.65 | 22.66 | 22.65 | 117299 |
| 1733182500 | 22.64 | 0 | 0.00 | 22.66 | 22.66 | 22.64 | 381809 |
| 1732917840 | 22.64 | 0.01 | 0.04 | 22.64 | 22.65 | 22.64 | 433668 |
| 1732750500 | 22.63 | 0.01 | 0.04 | 22.63 | 22.6479 | 22.63 | 270801 |
| 1732664100 | 22.62 | -0.01 | -0.04 | 22.63 | 22.6399 | 22.62 | 283729 |
| 1732577700 | 22.63 | -0.01 | -0.04 | 22.62 | 22.64 | 22.62 | 747233 |
| 1732318500 | 22.64 | 0.03 | 0.13 | 22.64 | 22.64 | 22.63 | 100787 |
| 1732232100 | 22.61 | -0.01 | -0.04 | 22.62 | 22.6399 | 22.61 | 84339 |
| 1732145700 | 22.62 | 0 | 0.00 | 22.62 | 22.63 | 22.6119 | 95556 |
| 1732059300 | 22.62 | 0.02 | 0.09 | 22.6 | 22.63 | 22.6 | 153649 |
| 1731972900 | 22.6 | -0.1 | -0.44 | 22.6 | 22.61 | 22.6 | 46891 |
| 1731713700 | 22.7 | 0.01 | 0.04 | 22.69 | 22.71 | 22.69 | 43783 |
| 1731627300 | 22.69 | 0.01 | 0.04 | 22.69 | 22.7 | 22.68 | 221402 |
| 1731540900 | 22.68 | -0.01 | -0.02 | 22.68 | 22.6999 | 22.68 | 111212 |
| 1731454500 | 22.685 | 0 | 0.02 | 22.68 | 22.69 | 22.68 | 54110 |
| 1731368100 | 22.68 | 0 | 0.00 | 22.67 | 22.7 | 22.67 | 88202 |
| 1731108900 | 22.68 | 0.02 | 0.09 | 22.68 | 22.69 | 22.6746 | 90612 |
| 1731022500 | 22.66 | -0.01 | -0.02 | 22.68 | 22.68 | 22.655 | 329913 |
| 1730936100 | 22.665 | 0 | 0.02 | 22.64 | 22.68 | 22.64 | 120669 |
| 1730849700 | 22.66 | 0 | 0.00 | 22.66 | 22.68 | 22.66 | 327243 |
| 1730763300 | 22.66 | 0 | 0.00 | 22.67 | 22.673 | 22.66 | 334850 |
| 1730500500 | 22.66 | 0.01 | 0.04 | 22.65 | 22.67 | 22.65 | 54838 |
| 1730414100 | 22.65 | 0 | 0.02 | 22.65 | 22.66 | 22.645 | 59695 |
| 1730327700 | 22.645 | 0 | 0.00 | 22.65 | 22.66 | 22.64 | 53159 |
| 1730241300 | 22.645 | 0 | 0.02 | 22.62 | 22.6559 | 22.62 | 78489 |
| 1730154900 | 22.64 | 0 | 0.00 | 22.62 | 22.65 | 22.62 | 155848 |
| 1729895700 | 22.64 | 0.01 | 0.04 | 22.64 | 22.6536 | 22.6332 | 132981 |
| 1729809300 | 22.63 | 0 | 0.00 | 22.63 | 22.645 | 22.63 | 54909 |
| 1729722900 | 22.63 | 0.01 | 0.04 | 22.62 | 22.63 | 22.62 | 83635 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
