Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.154380548051 | 25.91 | 26.005 | 25.82 | 35311 | 25.90276826 | SP |
| 4 | 0.22 | 0.855033035367 | 25.73 | 26.02 | 25.5508 | 32370 | 25.85231513 | SP |
| 12 | -0.18 | -0.688863375431 | 26.13 | 26.259 | 25.5508 | 29872 | 25.89519672 | SP |
| 26 | 0.59 | 2.32649842271 | 25.36 | 26.58 | 25.36 | 29312 | 26.04359035 | SP |
| 52 | 0.47 | 1.84458398744 | 25.48 | 26.58 | 25 | 23025 | 25.84150276 | SP |
| 156 | 0.645 | 2.54890337878 | 25.305 | 26.58 | 23.23 | 13184 | 25.53424146 | SP |
| 260 | 0.645 | 2.54890337878 | 25.305 | 26.58 | 23.23 | 13184 | 25.53424146 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 25.95 | 0.08 | 0.31 | 25.82 | 26 | 25.82 | 34215 |
| 1738625700 | 25.87 | -0.04 | -0.15 | 25.8 | 25.9217 | 25.8 | 89969 |
| 1738366500 | 25.91 | -0.04 | -0.15 | 25.9514 | 25.9899 | 25.9 | 21564 |
| 1738280100 | 25.95 | 0.04 | 0.16 | 25.96 | 26.005 | 25.9021 | 18593 |
| 1738193700 | 25.9075 | 0.01 | 0.03 | 25.91 | 25.97 | 25.885 | 18595 |
| 1738107300 | 25.9 | -0.03 | -0.12 | 25.9 | 25.95 | 25.875 | 51421 |
| 1738020900 | 25.93 | 0.05 | 0.19 | 25.85 | 25.949 | 25.82 | 31333 |
| 1737761700 | 25.88 | 0.05 | 0.19 | 25.87 | 25.95 | 25.865 | 35177 |
| 1737675300 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1737588900 | 25.83 | -0.06 | -0.23 | 25.89 | 25.9 | 25.83 | 21074 |
| 1737502500 | 25.89 | -0.08 | -0.31 | 25.86 | 25.95 | 25.83 | 50540 |
| 1737156900 | 25.97 | 0.04 | 0.17 | 25.94 | 26.02 | 25.9 | 26031 |
| 1737070500 | 25.925 | 0.07 | 0.25 | 25.83 | 25.95 | 25.819 | 19756 |
| 1736984100 | 25.86 | 0.22 | 0.84 | 25.8 | 25.89 | 25.75 | 30926 |
| 1736897700 | 25.6436 | 0.02 | 0.09 | 25.66 | 25.7 | 25.6097 | 32683 |
| 1736811300 | 25.62 | -0.01 | -0.04 | 25.57 | 25.66 | 25.5508 | 29061 |
| 1736552100 | 25.63 | -0.15 | -0.57 | 25.67 | 25.73 | 25.61 | 26544 |
| 1736379300 | 25.7767 | 0.03 | 0.10 | 25.74 | 25.795 | 25.73 | 19467 |
| 1736292900 | 25.75 | -0.11 | -0.43 | 25.87 | 25.87 | 25.75 | 20317 |
| 1736206500 | 25.86 | 0.06 | 0.23 | 25.87 | 25.89 | 25.8394 | 107138 |
| 1735947300 | 25.8 | 0.06 | 0.23 | 25.79 | 25.81 | 25.785 | 11268 |
| 1735860900 | 25.74 | 0.06 | 0.23 | 25.75 | 25.76 | 25.711 | 16357 |
| 1735688100 | 25.68 | -0.02 | -0.07 | 25.7 | 25.77 | 25.64 | 21460 |
| 1735601700 | 25.6972 | 0.03 | 0.11 | 25.64 | 25.71 | 25.59 | 32495 |
| 1735342500 | 25.67 | -0.06 | -0.23 | 25.68 | 25.71 | 25.64 | 31846 |
| 1735256100 | 25.73 | 0.07 | 0.27 | 25.65 | 25.75 | 25.61 | 13412 |
| 1735077840 | 25.66 | 0.04 | 0.16 | 25.62 | 25.66 | 25.6 | 2792 |
| 1734996900 | 25.62 | -0.22 | -0.85 | 25.71 | 25.71 | 25.58 | 36715 |
| 1734737700 | 25.84 | 0.18 | 0.70 | 25.67 | 25.88 | 25.67 | 122570 |
| 1734651300 | 25.66 | -0.02 | -0.08 | 25.83 | 25.83 | 25.66 | 49210 |
| 1734564900 | 25.68 | -0.32 | -1.23 | 26.04 | 26.04 | 25.68 | 64497 |
| 1734478500 | 26 | -0.09 | -0.34 | 26.03 | 26.061 | 26 | 25536 |
| 1734392100 | 26.09 | 0.03 | 0.10 | 26.06 | 26.13 | 26.06 | 21489 |
| 1734132900 | 26.0647 | -0.06 | -0.21 | 26.14 | 26.14 | 26.0402 | 15057 |
| 1734046500 | 26.12 | -0.08 | -0.29 | 26.19 | 26.19 | 26.12 | 10281 |
| 1733960100 | 26.195 | 0.02 | 0.10 | 26.23 | 26.245 | 26.1834 | 15711 |
| 1733873700 | 26.17 | 0 | 0.00 | 26.17 | 26.2 | 26.1621 | 12042 |
| 1733787300 | 26.17 | -0.05 | -0.17 | 26.24 | 26.24 | 26.17 | 25781 |
| 1733528100 | 26.215 | 0.05 | 0.19 | 26.2 | 26.259 | 26.19 | 41314 |
| 1733441700 | 26.165 | -0.02 | -0.08 | 26.17 | 26.19 | 26.1501 | 28517 |
| 1733355300 | 26.185 | 0.05 | 0.21 | 26.12 | 26.19 | 26.12 | 17079 |
| 1733268900 | 26.13 | -0.02 | -0.08 | 26.14 | 26.16 | 26.12 | 29803 |
| 1733182500 | 26.15 | 0.04 | 0.15 | 26.2 | 26.2 | 26.1 | 25951 |
| 1732917840 | 26.11 | 0.02 | 0.08 | 26.08 | 26.13 | 26.08 | 8792 |
| 1732750500 | 26.09 | 0.07 | 0.29 | 26.01 | 26.0993 | 26.01 | 19418 |
| 1732664100 | 26.015 | -0.04 | -0.13 | 26.03 | 26.03 | 25.98 | 26199 |
| 1732577700 | 26.05 | 0.12 | 0.46 | 26.05 | 26.09 | 26.0201 | 37279 |
| 1732318500 | 25.93 | -0.04 | -0.13 | 25.96 | 25.99 | 25.93 | 22300 |
| 1732232100 | 25.965 | 0.02 | 0.06 | 25.97 | 26.01 | 25.94 | 12807 |
| 1732145700 | 25.95 | -0.04 | -0.15 | 25.95 | 25.96 | 25.92 | 15921 |
| 1732059300 | 25.99 | 0.1 | 0.39 | 25.94 | 26.0299 | 25.81 | 48897 |
| 1731972900 | 25.89 | -0.13 | -0.50 | 25.85 | 25.92 | 25.835 | 18060 |
| 1731713700 | 26.02 | -0.03 | -0.13 | 26.01 | 26.04 | 25.9699 | 30441 |
| 1731627300 | 26.0533 | -0.06 | -0.22 | 26.14 | 26.14 | 26.04 | 34043 |
| 1731540900 | 26.11 | 0.03 | 0.12 | 26.13 | 26.14 | 26.0891 | 16266 |
| 1731454500 | 26.08 | -0.16 | -0.59 | 26.18 | 26.18 | 26.06 | 26715 |
| 1731368100 | 26.235 | -0.03 | -0.10 | 26.26 | 26.26 | 26.2 | 73568 |
| 1731108900 | 26.26 | 0.1 | 0.38 | 26.21 | 26.28 | 26.195 | 33169 |
| 1731022500 | 26.1604 | 0.12 | 0.46 | 26.06 | 26.2 | 26.06 | 27164 |
| 1730936100 | 26.04 | 0.02 | 0.08 | 25.99 | 26.07 | 25.9899 | 20450 |
| 1730849700 | 26.02 | 0.13 | 0.50 | 25.93 | 26.02 | 25.9201 | 20108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
