Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0829 | -0.337499491105 | 24.563 | 24.63 | 24.45 | 75860 | 24.5625904 | SP |
| 4 | -0.1399 | -0.568237205524 | 24.62 | 24.66 | 24.45 | 55222 | 24.58213055 | SP |
| 12 | -0.0999 | -0.406427990236 | 24.58 | 24.66 | 24.36 | 59193 | 24.55126033 | SP |
| 26 | -0.0699 | -0.284725050916 | 24.55 | 24.77 | 24.31 | 50787 | 24.54266881 | SP |
| 52 | -0.0299 | -0.121991024072 | 24.51 | 24.77 | 24.06 | 45074 | 24.46850745 | SP |
| 156 | -0.7099 | -2.81818181818 | 25.19 | 25.195 | 23.72 | 39393 | 24.38534091 | SP |
| 260 | -1.4399 | -5.55516975309 | 25.92 | 26.17 | 22.871 | 25905 | 24.51128614 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 24.4801 | 0 | 0.00 | 24.48 | 24.56 | 24.47 | 47105 |
| 1741304100 | 24.48 | -0.07 | -0.29 | 24.49 | 24.52 | 24.47 | 37784 |
| 1741217700 | 24.55 | -0.03 | -0.10 | 24.57 | 24.63 | 24.51 | 68137 |
| 1741131300 | 24.575 | -0.04 | -0.14 | 24.62 | 24.6249 | 24.525 | 82910 |
| 1741044900 | 24.61 | 0.02 | 0.06 | 24.62 | 24.6235 | 24.45 | 144094 |
| 1740785700 | 24.595 | 0 | 0.02 | 24.58 | 24.63 | 24.5603 | 28755 |
| 1740699300 | 24.59 | -0.01 | -0.02 | 24.6 | 24.62 | 24.47 | 69895 |
| 1740612900 | 24.595 | -0.02 | -0.06 | 24.61 | 24.62 | 24.5505 | 16064 |
| 1740526500 | 24.61 | 0.01 | 0.04 | 24.57 | 24.66 | 24.56 | 19803 |
| 1740440100 | 24.6 | -0.04 | -0.16 | 24.56 | 24.62 | 24.56 | 32501 |
| 1740180900 | 24.64 | 0.07 | 0.28 | 24.57 | 24.66 | 24.57 | 34725 |
| 1740094500 | 24.57 | -0.04 | -0.16 | 24.62 | 24.6267 | 24.56 | 45796 |
| 1740008100 | 24.61 | 0.01 | 0.04 | 24.56 | 24.61 | 24.55 | 33455 |
| 1739921700 | 24.6 | 0.01 | 0.04 | 24.49 | 24.61 | 24.49 | 23541 |
| 1739576100 | 24.59 | -0.01 | -0.04 | 24.62 | 24.62 | 24.54 | 30710 |
| 1739489700 | 24.6 | 0.03 | 0.12 | 24.56 | 24.64 | 24.54 | 192022 |
| 1739403300 | 24.57 | -0 | -0.02 | 24.53 | 24.5791 | 24.53 | 20621 |
| 1739316900 | 24.5749 | 0 | 0.02 | 24.55 | 24.5873 | 24.55 | 101282 |
| 1739230500 | 24.57 | -0.01 | -0.06 | 24.62 | 24.62 | 24.5455 | 25758 |
| 1738971300 | 24.5849 | 0.02 | 0.08 | 24.55 | 24.6 | 24.55 | 40489 |
| 1738884900 | 24.565 | -0.01 | -0.04 | 24.59 | 24.5999 | 24.55 | 20551 |
| 1738798500 | 24.575 | -0.01 | -0.03 | 24.6057 | 24.6084 | 24.56 | 88924 |
| 1738712100 | 24.5834 | -0 | -0.01 | 24.61 | 24.62 | 24.5501 | 31639 |
| 1738625700 | 24.5852 | -0.01 | -0.06 | 24.56 | 24.66 | 24.55 | 44093 |
| 1738366500 | 24.6 | 0.04 | 0.14 | 24.59 | 24.6 | 24.54 | 31404 |
| 1738280100 | 24.565 | 0.03 | 0.10 | 24.59 | 24.64 | 24.54 | 23348 |
| 1738193700 | 24.54 | -0.03 | -0.10 | 24.54 | 24.59 | 24.51 | 41834 |
| 1738107300 | 24.565 | -0.02 | -0.06 | 24.55 | 24.59 | 24.38 | 177431 |
| 1738020900 | 24.58 | 0.04 | 0.16 | 24.56 | 24.59 | 24.53 | 21953 |
| 1737761700 | 24.54 | -0.01 | -0.02 | 24.53 | 24.57 | 24.525 | 32973 |
| 1737675300 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1737588900 | 24.545 | -0.01 | -0.04 | 24.52 | 24.58 | 24.51 | 36436 |
| 1737502500 | 24.555 | -0.03 | -0.12 | 24.52 | 24.5795 | 24.51 | 60881 |
| 1737156900 | 24.585 | 0.01 | 0.04 | 24.6 | 24.61 | 24.55 | 10561 |
| 1737070500 | 24.575 | 0.02 | 0.08 | 24.55 | 24.61 | 24.54 | 28095 |
| 1736984100 | 24.555 | 0.02 | 0.06 | 24.565 | 24.61 | 24.5 | 254631 |
| 1736897700 | 24.54 | 0.01 | 0.04 | 24.58 | 24.59 | 24.52 | 27694 |
| 1736811300 | 24.53 | 0.05 | 0.20 | 24.53 | 24.59 | 24.52 | 60496 |
| 1736552100 | 24.48 | -0.01 | -0.04 | 24.5 | 24.53 | 24.48 | 158424 |
| 1736379300 | 24.49 | -0.03 | -0.12 | 24.53 | 24.53 | 24.4584 | 54191 |
| 1736292900 | 24.52 | -0.01 | -0.04 | 24.54 | 24.58 | 24.49 | 74835 |
| 1736206500 | 24.53 | -0.02 | -0.08 | 24.57 | 24.57 | 24.49 | 62528 |
| 1735947300 | 24.55 | 0.01 | 0.04 | 24.51 | 24.56 | 24.49 | 122940 |
| 1735860900 | 24.54 | 0.03 | 0.12 | 24.5 | 24.55 | 24.49 | 25035 |
| 1735688100 | 24.51 | -0.02 | -0.08 | 24.5 | 24.55 | 24.48 | 26055 |
| 1735601700 | 24.53 | 0.02 | 0.06 | 24.51 | 24.56 | 24.48 | 53961 |
| 1735342500 | 24.515 | 0.02 | 0.06 | 24.52 | 24.53 | 24.5 | 59177 |
| 1735256100 | 24.5 | 0.03 | 0.12 | 24.47 | 24.53 | 24.4605 | 15704 |
| 1735077840 | 24.47 | 0 | 0.00 | 24.53 | 24.53 | 24.4606 | 18306 |
| 1734996900 | 24.47 | -0.02 | -0.08 | 24.49 | 24.52 | 24.36 | 78615 |
| 1734737700 | 24.49 | -0.02 | -0.06 | 24.51 | 24.53 | 24.46 | 50426 |
| 1734651300 | 24.505 | -0.02 | -0.06 | 24.5 | 24.57 | 24.38 | 131918 |
| 1734564900 | 24.52 | -0.05 | -0.20 | 24.58 | 24.58 | 24.44 | 139531 |
| 1734478500 | 24.57 | -0.01 | -0.04 | 24.58 | 24.58 | 24.5301 | 40691 |
| 1734392100 | 24.58 | -0.03 | -0.12 | 24.55 | 24.59 | 24.54 | 25764 |
| 1734132900 | 24.61 | 0.02 | 0.08 | 24.58 | 24.61 | 24.535 | 59044 |
| 1734046500 | 24.59 | 0 | 0.02 | 24.58 | 24.61 | 24.56 | 48408 |
| 1733960100 | 24.585 | 0.03 | 0.10 | 24.63 | 24.63 | 24.57 | 21055 |
| 1733873700 | 24.56 | -0.06 | -0.24 | 24.63 | 24.63 | 24.5 | 169145 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
