Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0067 | -0.0282501359801 | 23.7167 | 23.7928 | 23.67 | 33911 | 23.71956419 | SP |
| 4 | 0.06 | 0.253699788584 | 23.65 | 23.7928 | 23.63 | 45223 | 23.70136262 | SP |
| 12 | 0.01 | 0.042194092827 | 23.7 | 23.82 | 23.49 | 57022 | 23.64442815 | SP |
| 26 | -0.01 | -0.0421585160202 | 23.72 | 23.82 | 23.45 | 48025 | 23.6506218 | SP |
| 52 | 0.0297 | 0.125420708353 | 23.6803 | 23.82 | 23.3557 | 46567 | 23.59967751 | SP |
| 156 | -1.27 | -5.0840672538 | 24.98 | 24.98 | 22.74 | 35464 | 23.55405126 | SP |
| 260 | -2.45 | -9.36544342508 | 26.16 | 26.19 | 22.7 | 23484 | 23.72745605 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 23.71 | 0.03 | 0.11 | 23.7197 | 23.7282 | 23.67 | 50252 |
| 1741304100 | 23.685 | -0.02 | -0.06 | 23.7099 | 23.7928 | 23.67 | 29311 |
| 1741217700 | 23.7 | -0.03 | -0.13 | 23.7075 | 23.7299 | 23.6835 | 20712 |
| 1741131300 | 23.73 | -0.01 | -0.04 | 23.76 | 23.77 | 23.69 | 91767 |
| 1741044900 | 23.74 | 0.01 | 0.04 | 23.7015 | 23.75 | 23.68 | 17090 |
| 1740785700 | 23.73 | 0.02 | 0.08 | 23.7167 | 23.749 | 23.685 | 10676 |
| 1740699300 | 23.71 | -0.01 | -0.04 | 23.71 | 23.73 | 23.7 | 20776 |
| 1740612900 | 23.72 | 0.01 | 0.04 | 23.6651 | 23.745 | 23.66 | 18763 |
| 1740526500 | 23.71 | 0.02 | 0.08 | 23.7099 | 23.72 | 23.66 | 23374 |
| 1740440100 | 23.69 | -0.01 | -0.04 | 23.6449 | 23.72 | 23.64 | 47014 |
| 1740180900 | 23.7 | -0.01 | -0.04 | 23.68 | 23.74 | 23.66 | 115246 |
| 1740094500 | 23.71 | 0.02 | 0.08 | 23.73 | 23.73 | 23.66 | 69370 |
| 1740008100 | 23.69 | 0.02 | 0.08 | 23.71 | 23.76 | 23.66 | 86827 |
| 1739921700 | 23.67 | -0.03 | -0.13 | 23.699073 | 23.72 | 23.65 | 32374 |
| 1739576100 | 23.7 | -0.02 | -0.08 | 23.71 | 23.7398 | 23.695 | 33784 |
| 1739489700 | 23.72 | 0.05 | 0.21 | 23.7 | 23.73 | 23.6544 | 81796 |
| 1739403300 | 23.67 | -0.03 | -0.13 | 23.6799 | 23.69 | 23.63 | 23777 |
| 1739316900 | 23.7 | 0 | 0.00 | 23.71 | 23.71 | 23.6561 | 25119 |
| 1739230500 | 23.7 | 0.05 | 0.21 | 23.71 | 23.72 | 23.66 | 66064 |
| 1738971300 | 23.65 | 0.02 | 0.08 | 23.65 | 23.7 | 23.64 | 45397 |
| 1738884900 | 23.63 | -0.06 | -0.25 | 23.71 | 23.71 | 23.61 | 157609 |
| 1738798500 | 23.69 | -0.02 | -0.08 | 23.66 | 23.73 | 23.66 | 34798 |
| 1738712100 | 23.71 | 0.05 | 0.22 | 23.69 | 23.755 | 23.63 | 38258 |
| 1738625700 | 23.6578 | 0.02 | 0.08 | 23.69 | 23.69 | 23.61 | 35836 |
| 1738366500 | 23.64 | 0.01 | 0.04 | 23.68 | 23.68 | 23.6202 | 19232 |
| 1738280100 | 23.63 | 0.01 | 0.04 | 23.6686 | 23.67 | 23.62 | 73090 |
| 1738193700 | 23.62 | 0.01 | 0.04 | 23.67 | 23.67 | 23.61 | 14754 |
| 1738107300 | 23.61 | -0.03 | -0.11 | 23.6225 | 23.65 | 23.61 | 161384 |
| 1738020900 | 23.635 | 0.01 | 0.04 | 23.66 | 23.67 | 23.61 | 54034 |
| 1737761700 | 23.625 | 0 | 0.00 | 23.62 | 23.7 | 23.57 | 43534 |
| 1737675300 | 23.625 | 0 | 0.00 | 23.625 | 23.625 | 23.625 | 0 |
| 1737588900 | 23.625 | 0.05 | 0.19 | 23.62 | 23.65 | 23.58 | 51238 |
| 1737502500 | 23.58 | -0.04 | -0.17 | 23.6199 | 23.63 | 23.56 | 54350 |
| 1737156900 | 23.62 | 0.03 | 0.13 | 23.64 | 23.673 | 23.61 | 19131 |
| 1737070500 | 23.59 | -0.01 | -0.04 | 23.6 | 23.64 | 23.58 | 25794 |
| 1736984100 | 23.6 | 0.04 | 0.17 | 23.6399 | 23.66 | 23.49 | 219617 |
| 1736897700 | 23.56 | -0.03 | -0.13 | 23.62 | 23.62 | 23.55 | 40065 |
| 1736811300 | 23.59 | -0.01 | -0.04 | 23.6 | 23.62 | 23.54 | 96759 |
| 1736552100 | 23.6 | 0 | 0.00 | 23.63 | 23.63 | 23.59 | 115983 |
| 1736379300 | 23.6 | -0.03 | -0.13 | 23.625 | 23.6499 | 23.59 | 63461 |
| 1736292900 | 23.63 | -0.02 | -0.08 | 23.66 | 23.67 | 23.53 | 71214 |
| 1736206500 | 23.65 | 0.01 | 0.04 | 23.65 | 23.66 | 23.62 | 33565 |
| 1735947300 | 23.64 | 0 | 0.00 | 23.63 | 23.6598 | 23.58 | 58071 |
| 1735860900 | 23.64 | 0.07 | 0.30 | 23.6399 | 23.6711 | 23.5801 | 28227 |
| 1735688100 | 23.57 | -0.05 | -0.21 | 23.57 | 23.62 | 23.57 | 35863 |
| 1735601700 | 23.62 | 0.02 | 0.08 | 23.6 | 23.65 | 23.5801 | 44650 |
| 1735342500 | 23.6 | 0 | 0.00 | 23.57 | 23.61 | 23.5554 | 77482 |
| 1735256100 | 23.6 | 0.03 | 0.13 | 23.59 | 23.61 | 23.55 | 32779 |
| 1735077840 | 23.57 | -0.01 | -0.04 | 23.56 | 23.59 | 23.53 | 25207 |
| 1734996900 | 23.58 | -0.07 | -0.30 | 23.64 | 23.64 | 23.55 | 45158 |
| 1734737700 | 23.65 | 0.03 | 0.13 | 23.63 | 23.66 | 23.59 | 60117 |
| 1734651300 | 23.62 | -0.04 | -0.17 | 23.64 | 23.71 | 23.57 | 89768 |
| 1734564900 | 23.66 | -0.03 | -0.13 | 23.69 | 23.69 | 23.6253 | 64530 |
| 1734478500 | 23.69 | 0.03 | 0.13 | 23.67 | 23.82 | 23.64 | 37417 |
| 1734392100 | 23.66 | -0.02 | -0.08 | 23.71 | 23.71 | 23.59 | 162709 |
| 1734132900 | 23.68 | -0.02 | -0.08 | 23.7 | 23.7 | 23.64 | 34286 |
| 1734046500 | 23.7 | -0.02 | -0.08 | 23.67 | 23.72 | 23.67 | 70042 |
| 1733960100 | 23.72 | 0 | 0.00 | 23.75 | 23.75 | 23.69 | 46767 |
| 1733873700 | 23.72 | -0.01 | -0.04 | 23.73 | 23.73 | 23.69 | 35366 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
