Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.47 | 10.4488078541 | 42.78 | 47.26 | 41.5 | 23457 | 43.95404169 | CS |
| 4 | 4.36 | 10.1655397529 | 42.89 | 48.03 | 41.5 | 35981 | 45.08746188 | CS |
| 12 | 4.21 | 9.78159851301 | 43.04 | 49.42 | 40.63 | 27163 | 45.51970283 | CS |
| 26 | 10 | 26.8456375839 | 37.25 | 49.42 | 35.61 | 25340 | 42.38774908 | CS |
| 52 | 22.5 | 90.9090909091 | 24.75 | 49.42 | 24.35 | 19473 | 37.70691026 | CS |
| 156 | 21.51 | 83.5664335664 | 25.74 | 49.42 | 19.5339 | 17842 | 29.27978878 | CS |
| 260 | 28.46 | 151.463544439 | 18.79 | 49.42 | 5.75 | 17017 | 23.82963518 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736984100 | 45.97 | 1.29 | 2.89 | 45.83 | 46.3025 | 45.41 | 22013 |
| 1736897700 | 44.68 | 1.55 | 3.59 | 43.13 | 44.77 | 43.13 | 19410 |
| 1736811300 | 43.13 | 0.49 | 1.15 | 42.27 | 43.355 | 42.27 | 21210 |
| 1736552100 | 42.64 | -0.57 | -1.32 | 42.25 | 42.835 | 41.5 | 30883 |
| 1736379300 | 43.21 | -0.2 | -0.45 | 43.374 | 44 | 43.07 | 25364 |
| 1736292900 | 43.405 | -1.32 | -2.94 | 44.69 | 44.69 | 43.27 | 17001 |
| 1736206500 | 44.72 | -0.29 | -0.64 | 45.15 | 45.815 | 44.72 | 23198 |
| 1735947300 | 45.01 | 0.22 | 0.49 | 45.1 | 45.225 | 44.33 | 26030 |
| 1735860900 | 44.79 | -1.87 | -4.01 | 46.41 | 46.495 | 44.43 | 20724 |
| 1735688100 | 46.66 | -0.3 | -0.64 | 46.96 | 47.45 | 46.22 | 130965 |
| 1735601700 | 46.96 | 1.17 | 2.56 | 45.675 | 47.185 | 45.65 | 29367 |
| 1735342500 | 45.79 | -1.31 | -2.78 | 46.965 | 46.99 | 45.6 | 22130 |
| 1735256100 | 47.1 | -0.93 | -1.94 | 47.89 | 47.98 | 46.48 | 30212 |
| 1735077840 | 48.03 | 4.59 | 10.57 | 43.74 | 48.03 | 43.74 | 32280 |
| 1734996900 | 43.44 | -0.7 | -1.59 | 43.96 | 44.13 | 43.07 | 18935 |
| 1734737700 | 44.14 | 1.01 | 2.34 | 43.24 | 44.21 | 42.77 | 63854 |
| 1734651300 | 43.13 | 0.95 | 2.25 | 42.9 | 43.46 | 42.1 | 65751 |
| 1734564900 | 42.18 | -2.92 | -6.47 | 45.555 | 46.23 | 42.1 | 24964 |
| 1734478500 | 45.1 | -0.9 | -1.96 | 45.73 | 46.08 | 44.98 | 15909 |
| 1734392100 | 46 | 0.84 | 1.87 | 45.11 | 46.22 | 45 | 18594 |
| 1734132900 | 45.155 | -0.71 | -1.54 | 45.36 | 45.5266 | 45.14 | 10690 |
| 1734046500 | 45.86 | -0.64 | -1.38 | 46.75 | 46.75 | 45.68 | 10052 |
| 1733960100 | 46.5 | 0.08 | 0.17 | 46.5 | 47.11 | 46.41 | 23350 |
| 1733873700 | 46.42 | 0.6 | 1.31 | 45.63 | 46.7499 | 45.2601 | 14109 |
| 1733787300 | 45.82 | -0.93 | -1.99 | 46.1809 | 46.375 | 45.82 | 10761 |
| 1733528100 | 46.75 | -0.6 | -1.27 | 46.76 | 47.19 | 46.4801 | 10511 |
| 1733441700 | 47.35 | -0.05 | -0.11 | 47.25 | 47.3713 | 46.92 | 14262 |
| 1733355300 | 47.4 | 0.55 | 1.17 | 47.28 | 47.41 | 46.05 | 9987 |
| 1733268900 | 46.85 | -0.41 | -0.87 | 47.1 | 47.11 | 46.1361 | 9758 |
| 1733182500 | 47.26 | -0.4 | -0.84 | 47.5 | 47.765 | 46.65 | 14936 |
| 1732917840 | 47.66 | 0.03 | 0.06 | 47.75 | 47.75 | 46.75 | 10501 |
| 1732750500 | 47.63 | -0.75 | -1.55 | 48.7 | 48.7 | 47.63 | 12279 |
| 1732664100 | 48.38 | 0.49 | 1.02 | 47.75 | 48.9599 | 47.75 | 14901 |
| 1732577700 | 47.89 | 0.12 | 0.25 | 48.73 | 49.42 | 47.89 | 36606 |
| 1732318500 | 47.77 | -0.07 | -0.15 | 48.79 | 48.79 | 47.7523 | 28937 |
| 1732232100 | 47.84 | 0.84 | 1.79 | 47.4665 | 48.255 | 47.3411 | 32401 |
| 1732145700 | 47 | -0.28 | -0.59 | 46.97 | 47.06 | 46.555 | 16210 |
| 1732059300 | 47.28 | 0.47 | 1.00 | 46.31 | 47.5795 | 46.31 | 15820 |
| 1731972900 | 46.81 | 0.3 | 0.65 | 46.2 | 47.14 | 46.2 | 16304 |
| 1731713700 | 46.51 | -0.04 | -0.09 | 46.81 | 46.98 | 45.77 | 20599 |
| 1731627300 | 46.55 | -0.05 | -0.11 | 46.6 | 46.66 | 46.19 | 16659 |
| 1731540900 | 46.6 | -0.32 | -0.68 | 46.835 | 49.0051 | 46.58 | 62881 |
| 1731454500 | 46.92 | -0.35 | -0.74 | 47.2 | 47.2 | 46.43 | 23116 |
| 1731368100 | 47.27 | 2.42 | 5.40 | 45.08 | 47.49 | 44.95 | 33666 |
| 1731108900 | 44.85 | -0.17 | -0.38 | 44.99 | 45.01 | 43.62 | 54131 |
| 1731022500 | 45.02 | -2.41 | -5.08 | 46.71 | 47.5485 | 44.32 | 38347 |
| 1730936100 | 47.43 | 4.15 | 9.59 | 46.5 | 47.555 | 46.5 | 85027 |
| 1730849700 | 43.28 | 1.4 | 3.34 | 41.99 | 43.305 | 41.99 | 30832 |
| 1730763300 | 41.88 | 0.51 | 1.23 | 41.39 | 42.405 | 40.63 | 25427 |
| 1730500500 | 41.37 | -0.58 | -1.38 | 42.9 | 42.9 | 41.37 | 13699 |
| 1730414100 | 41.95 | -0.94 | -2.19 | 43.21 | 43.29 | 41.95 | 13597 |
| 1730327700 | 42.89 | -0.26 | -0.60 | 43.3 | 44.33 | 42.695 | 24831 |
| 1730241300 | 43.15 | -0.26 | -0.60 | 43.305 | 43.305 | 42.865 | 11331 |
| 1730154900 | 43.41 | 2.28 | 5.54 | 42.345 | 43.535 | 41.3321 | 29902 |
| 1729895700 | 41.13 | -1.63 | -3.81 | 43.03 | 43.03 | 41.13 | 18030 |
| 1729809300 | 42.76 | -0.14 | -0.33 | 43.04 | 43.04 | 42.3622 | 16264 |
| 1729722900 | 42.9 | -0.05 | -0.12 | 42.7 | 43.5552 | 42.51 | 35603 |
| 1729636500 | 42.95 | 0.55 | 1.30 | 42.16 | 43.37 | 41.89 | 43214 |
| 1729550100 | 42.4 | -1.24 | -2.84 | 43.74 | 43.74 | 42.09 | 20318 |
| 1729290900 | 43.64 | -0.35 | -0.80 | 43.69 | 44.0186 | 43.35 | 29011 |
| 1729204500 | 43.99 | 0.26 | 0.59 | 44.17 | 44.17 | 42.5704 | 54378 |
| 1729118100 | 43.73 | 2.73 | 6.66 | 41.2 | 43.75 | 41.2 | 58461 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
