ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bank7 Corporation

Bank7 Corporation (BSVN)

42,81
-0,62
(-1,43%)
No fechamento: 19 Fevereiro 6:00PM
42,81
0,00
( 0,00% )
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-0.1865236651942.8943.7642.121130343.02567912CS
4-2-4.4632894443244.8144.8141.41429643.07068939CS
12-6.15-12.561274509848.9650.2641.42277844.76902743CS
264.5211.804648733438.2950.2636.362352743.34274796CS
5215.2255.164914824227.5950.2626.07011968738.9883662CS
15619.2481.629189647923.5750.2619.53391795029.80981603CS
26024.18129.79066022518.6350.265.751729124.18164331CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173992170043.430.260.6043.1143.7642.315393
173957610043.17-0.03-0.0743.1643.6643.068657
173948970043.20.992.3542.443.2742.129888
173940330042.21-1.07-2.4742.8942.8942.1211275
173931690043.280.912.1542.1543.2842.1511376
173923050042.370.130.3142.2742.3941.518067
173897130042.24-0.64-1.4943.0143.1942.010110440
173888490042.880.240.5642.8243.1842.828209
173879850042.6400.0042.9843.21542.3414230
173871210042.640.561.3341.9243.042541.4517301
173862570042.08-0.88-2.0541.9242.74541.411004
173836650042.96-0.62-1.4243.7743.867142.5415392
173828010043.580.080.1843.9744.3342.7614828
173819370043.5-0.22-0.5043.5244.1142.588112513
173810730043.720.481.1143.4343.7242.7311710
173802090043.24-0.16-0.3743.444.600842.9421660
173776170043.4-0.54-1.2342.5143.999942.074227618
173767530043.9400.0043.9443.9443.940
173758890043.94-0.85-1.9044.8144.8143.7117769
173750250044.790.390.8845.0545.7242.632338818
173715690044.4-0.1-0.2244.145.9143.4841645
173707050044.5-1.47-3.2046.8450.2643.809839731
173698410045.971.292.8945.8346.302545.4122013
173689770044.681.553.5943.1344.7743.1319410
173681130043.130.491.1542.2743.35542.2721210
173655210042.64-0.57-1.3242.7842.83541.531194
173637930043.21-0.2-0.4543.444442.928098
173629290043.405-1.32-2.9444.7244.7243.2717762
173620650044.72-0.29-0.6444.9345.81544.7223818
173594730045.010.220.4945.1945.22544.3326692
173586090044.79-1.87-4.0146.9646.9644.4320996
173568810046.66-0.3-0.6446.9647.4546.22130965
173560170046.961.172.5645.6947.18545.6529988
173534250045.79-1.31-2.78474745.622402
173525610047.1-0.93-1.9447.8947.9846.4830212
173507784048.034.5910.5743.7448.0343.7432280
173499690043.44-0.7-1.5943.9644.1343.0718935
173473770044.141.012.3442.4844.2142.4868555
173465130043.130.952.2542.8943.4642.167144
173456490042.18-2.92-6.4745.1246.2342.125630
173447850045.1-0.9-1.9645.7346.0844.9816033
1734392100460.841.8745.0946.224519483
173413290045.155-0.71-1.5445.4145.526645.1413152
173404650045.86-0.64-1.3846.5746.7545.6810240
173396010046.50.080.1746.547.1146.3223958
173387370046.420.61.3145.6146.749945.260114288
173378730045.82-0.93-1.9946.7746.7745.8211199
173352810046.75-0.6-1.2747.6147.6146.480110593
173344170047.35-0.05-0.1147.2847.371346.9214419
173335530047.40.551.1747.2847.4946.0510280
173326890046.85-0.41-0.8747.1947.4146.136110277
173318250047.26-0.4-0.8447.5647.76546.6515190
173291784047.660.030.0647.6347.7946.7510859
173275050047.63-0.75-1.5548.9649.2547.6312452
173266410048.380.491.0248.0448.959947.7515231
173257770047.890.120.2548.3549.4247.8936996
173231850047.77-0.07-0.154848.7947.752329211
173223210047.840.841.7947.1248.25547.1232453
173214570047-0.28-0.5947.0547.4746.55516431
173205930047.280.471.0046.4347.579546.3115911

Seu Histórico Recente

Delayed Upgrade Clock