Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4562 | 1.97660311958 | 23.08 | 23.57 | 22.5003 | 117975 | 22.8451083 | SP |
| 4 | 1.7462 | 8.01376778339 | 21.79 | 23.78 | 21.43 | 123506 | 22.58648962 | SP |
| 12 | 1.3462 | 6.06669671023 | 22.19 | 23.78 | 20.345 | 130270 | 21.98859671 | SP |
| 26 | 2.5462 | 12.1305383516 | 20.99 | 23.78 | 19.66 | 138191 | 21.39034202 | SP |
| 52 | 4.6962 | 24.9267515924 | 18.84 | 23.78 | 18.6929 | 154871 | 20.82167472 | SP |
| 156 | 6.0562 | 34.6464530892 | 17.48 | 23.78 | 15.73 | 162396 | 19.40415731 | SP |
| 260 | 6.0562 | 34.6464530892 | 17.48 | 23.78 | 15.73 | 162396 | 19.40415731 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 23.5362 | 0.38 | 1.65 | 23.21 | 23.57 | 23.21 | 115721 |
| 1732232100 | 23.1537 | 0.38 | 1.65 | 22.9 | 23.21 | 22.88 | 106478 |
| 1732145700 | 22.7775 | 0.02 | 0.09 | 22.74 | 22.79 | 22.5812 | 117842 |
| 1732059300 | 22.7578 | -0.05 | -0.21 | 22.53 | 22.79 | 22.5003 | 141626 |
| 1731972900 | 22.8066 | 0.03 | 0.12 | 22.85 | 22.94 | 22.79 | 92749 |
| 1731713700 | 22.78 | -0.23 | -0.99 | 23.08 | 23.1 | 22.7 | 134194 |
| 1731627300 | 23.007 | -0.14 | -0.62 | 23.29 | 23.2999 | 22.8524 | 83055 |
| 1731540900 | 23.15 | -0.19 | -0.83 | 23.51 | 23.56 | 23.14 | 120568 |
| 1731454500 | 23.3433 | -0.33 | -1.38 | 23.54 | 23.62 | 23.27 | 99261 |
| 1731368100 | 23.67 | 0.34 | 1.46 | 23.51 | 23.78 | 23.51 | 86597 |
| 1731108900 | 23.33 | 0.04 | 0.17 | 23.27 | 23.37 | 23.2 | 123675 |
| 1731022500 | 23.29 | -0.33 | -1.40 | 23.59 | 23.6748 | 23.24 | 144019 |
| 1730936100 | 23.62 | 1.65 | 7.51 | 23.06 | 23.7 | 23.06 | 264726 |
| 1730849700 | 21.9708 | 0.42 | 1.97 | 21.52 | 21.99 | 21.52 | 92758 |
| 1730763300 | 21.5459 | 0.08 | 0.36 | 21.43 | 21.715 | 21.43 | 98702 |
| 1730500500 | 21.4692 | -0.05 | -0.21 | 21.64 | 21.68 | 21.43 | 204429 |
| 1730414100 | 21.5149 | -0.26 | -1.21 | 21.75 | 21.7832 | 21.5 | 135046 |
| 1730327700 | 21.7794 | 0.03 | 0.16 | 21.67 | 22.08 | 21.67 | 84284 |
| 1730241300 | 21.745 | -0.21 | -0.93 | 21.76 | 21.83 | 21.66 | 124466 |
| 1730154900 | 21.95 | 0.38 | 1.76 | 21.64 | 21.99 | 21.64 | 108762 |
| 1729895700 | 21.57 | -0.1 | -0.47 | 21.79 | 21.86 | 21.53 | 119406 |
| 1729809300 | 21.6708 | 0.01 | 0.03 | 21.77 | 21.77 | 21.51 | 80418 |
| 1729722900 | 21.6638 | -0.16 | -0.72 | 21.71 | 21.77 | 21.4599 | 164948 |
| 1729636500 | 21.82 | -0.07 | -0.34 | 21.85 | 21.85 | 21.735 | 77054 |
| 1729550100 | 21.8943 | -0.56 | -2.48 | 22.45 | 22.45 | 21.89 | 98061 |
| 1729290900 | 22.45 | -0.08 | -0.36 | 22.64 | 22.64 | 22.43 | 72064 |
| 1729204500 | 22.53 | 0.06 | 0.27 | 22.5 | 22.55 | 22.32 | 94275 |
| 1729118100 | 22.47 | 0.36 | 1.62 | 22.28 | 22.54 | 22.28 | 117778 |
| 1729031700 | 22.1122 | 0.05 | 0.21 | 22.1875 | 22.38 | 22.09 | 66645 |
| 1728945300 | 22.0653 | 0.05 | 0.21 | 22.01 | 22.09 | 21.9 | 85558 |
| 1728686100 | 22.02 | 0.46 | 2.15 | 21.55 | 22.0201 | 21.55 | 114599 |
| 1728599700 | 21.5557 | -0.08 | -0.35 | 21.49 | 21.57 | 21.36 | 113117 |
| 1728513300 | 21.6324 | 0.05 | 0.24 | 21.5095 | 21.81 | 21.505 | 257148 |
| 1728426900 | 21.58 | -0.14 | -0.63 | 21.69 | 21.69 | 21.5085 | 109707 |
| 1728340500 | 21.7178 | -0.17 | -0.76 | 21.82 | 21.82 | 21.57 | 104604 |
| 1728081300 | 21.8841 | 0.31 | 1.44 | 21.88 | 21.95 | 21.7688 | 92738 |
| 1727994900 | 21.5728 | -0.14 | -0.65 | 21.58 | 21.66 | 21.45 | 108047 |
| 1727908500 | 21.7143 | -0.07 | -0.30 | 21.77 | 21.9414 | 21.66 | 102611 |
| 1727822100 | 21.78 | -0.31 | -1.40 | 22.05 | 22.05 | 21.67 | 216063 |
| 1727735700 | 22.09 | 0.08 | 0.37 | 21.9336 | 22.13 | 21.855 | 250016 |
| 1727476500 | 22.0075 | 0.18 | 0.81 | 22.04 | 22.23 | 21.95 | 170881 |
| 1727390100 | 21.83 | 0.2 | 0.92 | 21.86 | 21.9364 | 21.8 | 163603 |
| 1727303700 | 21.6301 | -0.34 | -1.53 | 21.93 | 21.93 | 21.62 | 110745 |
| 1727217300 | 21.9651 | 0.02 | 0.07 | 22.09 | 22.09 | 21.92 | 217203 |
| 1727130900 | 21.9492 | -0.12 | -0.55 | 22.15 | 22.16 | 21.89 | 104770 |
| 1726871700 | 22.07 | -0.36 | -1.60 | 22.33 | 22.33 | 22.07 | 83666 |
| 1726785300 | 22.43 | 0.44 | 2.00 | 22.35 | 22.47 | 22.2015 | 116434 |
| 1726698900 | 21.99 | 0.04 | 0.20 | 21.95 | 22.57 | 21.845 | 161258 |
| 1726612500 | 21.9452 | 0.23 | 1.06 | 21.87 | 22.14 | 21.84 | 174066 |
| 1726526100 | 21.715 | 0.18 | 0.81 | 21.66 | 21.73 | 21.5105 | 132583 |
| 1726266900 | 21.54 | 0.54 | 2.57 | 21.305 | 21.59 | 21.2526 | 132730 |
| 1726180500 | 21 | 0.26 | 1.25 | 20.84 | 21.11 | 20.74 | 119710 |
| 1726094100 | 20.74 | -0.08 | -0.38 | 20.68 | 20.78 | 20.345 | 217841 |
| 1726007700 | 20.82 | -0.07 | -0.34 | 20.9 | 20.9 | 20.56 | 211364 |
| 1725921300 | 20.89 | -0.12 | -0.56 | 21.05 | 21.12 | 20.89 | 187938 |
| 1725662100 | 21.0067 | -0.36 | -1.66 | 21.37 | 21.4984 | 20.9742 | 102676 |
| 1725575700 | 21.3617 | -0.12 | -0.55 | 21.57 | 21.61 | 21.33 | 127221 |
| 1725489300 | 21.4809 | -0.16 | -0.74 | 21.58 | 21.73 | 21.4 | 135280 |
| 1725402900 | 21.64 | -0.54 | -2.45 | 21.97 | 22.06 | 21.58 | 137371 |
| 1725057300 | 22.1828 | 0.07 | 0.33 | 22.19 | 22.2 | 21.945 | 121420 |
| 1724970900 | 22.11 | 0.16 | 0.75 | 22.12 | 22.27 | 21.92 | 146787 |
| 1724884500 | 21.9453 | -0.09 | -0.41 | 21.92 | 22.05 | 21.8087 | 118059 |
| 1724798100 | 22.0353 | -0.17 | -0.79 | 22.04 | 22.09 | 21.94 | 129676 |
| 1724711700 | 22.21 | 0.05 | 0.21 | 22.37 | 22.42 | 22.2 | 128887 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
