Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0246 | 4.50549450549 | 0.546 | 0.6114 | 0.49 | 328186 | 0.58193871 | CS |
| 4 | -0.0294 | -4.9 | 0.6 | 0.83 | 0.49 | 465021 | 0.64912122 | CS |
| 12 | -0.0548 | -8.76239206908 | 0.6254 | 0.8351 | 0.49 | 485672 | 0.60979814 | CS |
| 26 | -1.3994 | -71.0355329949 | 1.97 | 2.04 | 0.49 | 549888 | 0.96903537 | CS |
| 52 | -3.3794 | -85.5544303797 | 3.95 | 4.17 | 0.49 | 798391 | 2.20801993 | CS |
| 156 | -24.9894 | -97.7676056338 | 25.56 | 34.125 | 0.49 | 1000660 | 7.97509617 | CS |
| 260 | -5.4494 | -90.5215946844 | 6.02 | 74.89 | 0.49 | 786876 | 15.43737134 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.5706 | -0.0174 | -2.96 | 0.5807 | 0.5807 | 0.5649999 | 179047 |
| 1732145700 | 0.588 | -0.0147 | -2.44 | 0.59 | 0.6011 | 0.55 | 373034 |
| 1732059300 | 0.6027 | 0.0227 | 3.91 | 0.5639999 | 0.6114 | 0.5412 | 329517 |
| 1731972900 | 0.58 | 0.0117 | 2.06 | 0.5744 | 0.5838 | 0.511 | 367435 |
| 1731713700 | 0.5683 | 0.0479 | 9.20 | 0.546 | 0.5699 | 0.52 | 447988 |
| 1731627300 | 0.5204 | -0.0986 | -15.93 | 0.6273 | 0.63 | 0.5 | 745179 |
| 1731540900 | 0.619 | -0.046 | -6.92 | 0.6899999 | 0.6899999 | 0.5925 | 539990 |
| 1731454500 | 0.665 | -0.0548 | -7.61 | 0.682 | 0.7157 | 0.6505 | 762207 |
| 1731368100 | 0.7198 | 0.0398 | 5.85 | 0.6834 | 0.72 | 0.6607 | 681166 |
| 1731108900 | 0.68 | 0.0099 | 1.48 | 0.6889999 | 0.6889999 | 0.653 | 303267 |
| 1731022500 | 0.6701 | -0.0599 | -8.21 | 0.7204 | 0.76 | 0.6528 | 765304 |
| 1730936100 | 0.73 | 0.0532 | 7.86 | 0.66 | 0.74 | 0.66 | 513989 |
| 1730849700 | 0.6768 | 0.0319 | 4.95 | 0.63 | 0.6801 | 0.63 | 226792 |
| 1730763300 | 0.6449 | 0.0018 | 0.28 | 0.66 | 0.66 | 0.6201 | 239384 |
| 1730500500 | 0.6431 | -0.0237 | -3.55 | 0.6701 | 0.6888 | 0.64 | 276988 |
| 1730414100 | 0.6667999 | -0.0472 | -6.61 | 0.714 | 0.7235 | 0.64 | 412086 |
| 1730327700 | 0.714 | 0.0032 | 0.45 | 0.73 | 0.83 | 0.7 | 848641 |
| 1730241300 | 0.7108 | 0.0438 | 6.57 | 0.6565 | 0.72 | 0.6408 | 590821 |
| 1730154900 | 0.667 | 0.0564 | 9.24 | 0.6106 | 0.667 | 0.6106 | 471146 |
| 1729895700 | 0.6106 | 0.0106 | 1.77 | 0.6 | 0.651 | 0.6 | 359979 |
| 1729809300 | 0.6 | 0.0206 | 3.56 | 0.5794 | 0.6225 | 0.579066 | 305634 |
| 1729722900 | 0.5794 | -0.0031 | -0.53 | 0.5884 | 0.5884 | 0.5651 | 139044 |
| 1729636500 | 0.5825 | 0.0333 | 6.06 | 0.5511 | 0.589 | 0.5511 | 307132 |
| 1729550100 | 0.5492 | -0.0166 | -2.93 | 0.5776 | 0.5855 | 0.5434 | 202985 |
| 1729290900 | 0.5658 | -0.0042 | -0.74 | 0.5737 | 0.588 | 0.5609 | 134021 |
| 1729204500 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5866 | 0.555 | 216452 |
| 1729118100 | 0.58 | 0.0111 | 1.95 | 0.5699999 | 0.5903 | 0.5689 | 243082 |
| 1729031700 | 0.5689 | 0.0325 | 6.06 | 0.53 | 0.5859 | 0.53 | 443126 |
| 1728945300 | 0.5364 | 0.0099 | 1.88 | 0.53 | 0.55 | 0.5237 | 357746 |
| 1728686100 | 0.5265 | 0.0115 | 2.23 | 0.5117 | 0.54 | 0.5117 | 251165 |
| 1728599700 | 0.515 | -0.0274 | -5.05 | 0.5427999 | 0.5471 | 0.5135 | 276349 |
| 1728513300 | 0.5424 | -0.0128 | -2.31 | 0.5575 | 0.5649999 | 0.5326 | 223607 |
| 1728426900 | 0.5552 | 0.0052 | 0.95 | 0.56 | 0.5644 | 0.5369 | 526615 |
| 1728340500 | 0.55 | -0.0348 | -5.95 | 0.574 | 0.5937 | 0.5387499 | 398975 |
| 1728081300 | 0.5848 | 0.0347 | 6.31 | 0.55 | 0.5915 | 0.55 | 465649 |
| 1727994900 | 0.5501 | 0.0102 | 1.89 | 0.54 | 0.5611 | 0.5363 | 272196 |
| 1727908500 | 0.5399 | -0.0216 | -3.85 | 0.5641 | 0.5842 | 0.536513 | 627091 |
| 1727822100 | 0.5615 | -0.0485 | -7.95 | 0.61 | 0.61 | 0.5608 | 370408 |
| 1727735700 | 0.61 | 0.0071 | 1.18 | 0.61 | 0.635 | 0.605 | 462745 |
| 1727476500 | 0.6029 | 0.0686 | 12.84 | 0.54 | 0.6168 | 0.5352 | 772945 |
| 1727390100 | 0.5343 | 0.0081 | 1.54 | 0.53 | 0.5352 | 0.505 | 955752 |
| 1727303700 | 0.5262 | -0.0396 | -7.00 | 0.5588 | 0.5588 | 0.5247 | 613646 |
| 1727217300 | 0.5658 | -0.0132 | -2.28 | 0.585 | 0.59 | 0.543 | 572494 |
| 1727130900 | 0.579 | 0.0024 | 0.42 | 0.6 | 0.6162 | 0.5766 | 206332 |
| 1726871700 | 0.5766 | -0.0796 | -12.13 | 0.6665 | 0.67 | 0.5766 | 1008616 |
| 1726785300 | 0.6562 | 0.019 | 2.98 | 0.6304999 | 0.6705 | 0.6304999 | 429334 |
| 1726698900 | 0.6372 | 0.0068 | 1.08 | 0.64 | 0.6651 | 0.6304999 | 264330 |
| 1726612500 | 0.6304 | -0.0096 | -1.50 | 0.631 | 0.6586 | 0.63 | 313495 |
| 1726526100 | 0.64 | -0.04 | -5.88 | 0.7224 | 0.8351 | 0.64 | 4404295 |
| 1726266900 | 0.68 | 0.13 | 23.64 | 0.56 | 0.68 | 0.56 | 1073535 |
| 1726180500 | 0.55 | 0.001 | 0.18 | 0.56 | 0.5699999 | 0.5447 | 360473 |
| 1726094100 | 0.549 | 0.009 | 1.67 | 0.54 | 0.559899 | 0.5319 | 170220 |
| 1726007700 | 0.54 | -0.0137 | -2.47 | 0.5899 | 0.59 | 0.53 | 269542 |
| 1725921300 | 0.5537 | 0.0073 | 1.34 | 0.5699999 | 0.5796 | 0.55 | 233292 |
| 1725662100 | 0.5464 | -0.0437 | -7.41 | 0.5901999 | 0.6094 | 0.54 | 884093 |
| 1725575700 | 0.5901 | -0.0099 | -1.65 | 0.61 | 0.6183999 | 0.58 | 182971 |
| 1725489300 | 0.6 | -0.0199 | -3.21 | 0.62 | 0.6349 | 0.5895 | 192408 |
| 1725402900 | 0.6199 | 0.0049 | 0.80 | 0.63 | 0.6379 | 0.6025 | 311007 |
| 1725057300 | 0.615 | -0.0202 | -3.18 | 0.6254 | 0.6254 | 0.592 | 218676 |
| 1724970900 | 0.6352 | 0.0304 | 5.03 | 0.63 | 0.636 | 0.6047 | 279534 |
| 1724884500 | 0.6048 | -0.0542 | -8.22 | 0.65 | 0.6604 | 0.58 | 584280 |
| 1724798100 | 0.659 | -0.0482 | -6.82 | 0.7072 | 0.7072 | 0.6413 | 271104 |
| 1724711700 | 0.7072 | 0.0282 | 4.15 | 0.6897 | 0.71 | 0.6566 | 497506 |
| 1724452500 | 0.679 | 0.0269 | 4.13 | 0.66 | 0.683 | 0.6573 | 296168 |
| 1724366100 | 0.6521 | -0.0284 | -4.17 | 0.6899999 | 0.6899999 | 0.6408 | 438021 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
