Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105333 | -15.8039009752 | 0.6665 | 0.67 | 0.505 | 671368 | 0.55364871 | CS |
| 4 | -0.064233 | -10.2707067477 | 0.6254 | 0.8351 | 0.505 | 658942 | 0.60427929 | CS |
| 12 | -0.558833 | -49.8958035714 | 1.12 | 1.3699 | 0.505 | 569897 | 0.84445172 | CS |
| 26 | -2.258833 | -80.1004609929 | 2.82 | 3.099 | 0.505 | 570471 | 1.4288257 | CS |
| 52 | -2.283833 | -80.2753251318 | 2.845 | 5.6199 | 0.505 | 1455248 | 2.89435965 | CS |
| 156 | -30.298833 | -98.1815716137 | 30.86 | 36.49 | 0.505 | 993734 | 8.44720372 | CS |
| 260 | -6.968833 | -92.5475830013 | 7.53 | 74.89 | 0.505 | 776683 | 15.63269684 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.5343 | 0.0081 | 1.54 | 0.53 | 0.5352 | 0.505 | 955752 |
| 1727303700 | 0.5262 | -0.0396 | -7.00 | 0.5588 | 0.5588 | 0.5247 | 613646 |
| 1727217300 | 0.5658 | -0.0132 | -2.28 | 0.585 | 0.59 | 0.543 | 572494 |
| 1727130900 | 0.579 | 0.0024 | 0.42 | 0.6 | 0.6162 | 0.5766 | 206332 |
| 1726871700 | 0.5766 | -0.0796 | -12.13 | 0.6665 | 0.67 | 0.5766 | 1008616 |
| 1726785300 | 0.6562 | 0.019 | 2.98 | 0.6304999 | 0.6705 | 0.6304999 | 429334 |
| 1726698900 | 0.6372 | 0.0068 | 1.08 | 0.64 | 0.6651 | 0.6304999 | 264330 |
| 1726612500 | 0.6304 | -0.0096 | -1.50 | 0.631 | 0.6586 | 0.63 | 313495 |
| 1726526100 | 0.64 | -0.04 | -5.88 | 0.7224 | 0.8351 | 0.64 | 4404295 |
| 1726266900 | 0.68 | 0.13 | 23.64 | 0.56 | 0.68 | 0.56 | 1073535 |
| 1726180500 | 0.55 | 0.001 | 0.18 | 0.56 | 0.5699999 | 0.5447 | 360473 |
| 1726094100 | 0.549 | 0.009 | 1.67 | 0.54 | 0.559899 | 0.5319 | 170220 |
| 1726007700 | 0.54 | -0.0137 | -2.47 | 0.5899 | 0.59 | 0.53 | 269542 |
| 1725921300 | 0.5537 | 0.0073 | 1.34 | 0.5699999 | 0.5796 | 0.55 | 233292 |
| 1725662100 | 0.5464 | -0.0437 | -7.41 | 0.5901999 | 0.6094 | 0.54 | 884093 |
| 1725575700 | 0.5901 | -0.0099 | -1.65 | 0.61 | 0.6183999 | 0.58 | 182971 |
| 1725489300 | 0.6 | -0.0199 | -3.21 | 0.62 | 0.6349 | 0.5895 | 192408 |
| 1725402900 | 0.6199 | 0.0049 | 0.80 | 0.63 | 0.6379 | 0.6025 | 311007 |
| 1725057300 | 0.615 | -0.0202 | -3.18 | 0.6254 | 0.6254 | 0.592 | 218676 |
| 1724970900 | 0.6352 | 0.0304 | 5.03 | 0.63 | 0.636 | 0.6047 | 279534 |
| 1724884500 | 0.6048 | -0.0542 | -8.22 | 0.65 | 0.6604 | 0.58 | 584280 |
| 1724798100 | 0.659 | -0.0482 | -6.82 | 0.7072 | 0.7072 | 0.6413 | 271104 |
| 1724711700 | 0.7072 | 0.0282 | 4.15 | 0.6897 | 0.71 | 0.6566 | 497506 |
| 1724452500 | 0.679 | 0.0269 | 4.13 | 0.66 | 0.683 | 0.6573 | 296168 |
| 1724366100 | 0.6521 | -0.0284 | -4.17 | 0.6899999 | 0.6899999 | 0.6408 | 438021 |
| 1724279700 | 0.6805 | 0.012 | 1.80 | 0.6794 | 0.698 | 0.657 | 212853 |
| 1724193300 | 0.6685 | -0.0415 | -5.85 | 0.71 | 0.72 | 0.661 | 331685 |
| 1724106900 | 0.71 | 0.0368 | 5.47 | 0.6826 | 0.7304 | 0.68 | 604264 |
| 1723847700 | 0.6732 | -0.0068 | -1.00 | 0.6984 | 0.7 | 0.6605 | 429259 |
| 1723761300 | 0.68 | 0.001 | 0.15 | 0.6939999 | 0.7287 | 0.6662 | 267458 |
| 1723674900 | 0.679 | -0.016 | -2.30 | 0.7022 | 0.7279 | 0.6453 | 536099 |
| 1723588500 | 0.6949999 | 0.0374999 | 5.70 | 0.6726 | 0.7208 | 0.6642 | 404656 |
| 1723502100 | 0.6575 | -0.0736 | -10.07 | 0.74 | 0.74 | 0.6489 | 511070 |
| 1723242900 | 0.7311 | -0.0891 | -10.86 | 0.83 | 0.8501 | 0.7 | 1117602 |
| 1723156500 | 0.8202 | -0.0912 | -10.01 | 0.9126 | 0.966 | 0.8145 | 1140523 |
| 1723070100 | 0.9114 | -0.0486 | -5.06 | 1.01 | 1.04 | 0.911 | 211610 |
| 1722983700 | 0.96 | 0.0399 | 4.34 | 1 | 1.03 | 0.95 | 941633 |
| 1722897300 | 0.9201 | -0.0699 | -7.06 | 0.9246 | 0.95 | 0.89 | 389346 |
| 1722638100 | 0.99 | -0.04 | -3.88 | 1.03 | 1.0452 | 0.9726 | 401424 |
| 1722551700 | 1.03 | -0.09 | -8.04 | 1.11 | 1.1299999 | 1.03 | 611494 |
| 1722465300 | 1.12 | 0.03 | 2.75 | 1.08 | 1.1399999 | 1.08 | 282549 |
| 1722378900 | 1.09 | -0.08 | -6.84 | 1.16 | 1.171 | 1.09 | 626857 |
| 1722292500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.2398 | 1.1 | 623513 |
| 1722033300 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.1299999 | 259143 |
| 1721946900 | 1.18 | 0.01 | 0.85 | 1.16 | 1.2101 | 1.15 | 188181 |
| 1721860500 | 1.17 | -0.02 | -1.68 | 1.18 | 1.21 | 1.17 | 273514 |
| 1721774100 | 1.19 | -0.01 | -0.83 | 1.18 | 1.24 | 1.17 | 291535 |
| 1721687700 | 1.2 | 0.03 | 2.56 | 1.21 | 1.2203 | 1.1399999 | 346269 |
| 1721428500 | 1.17 | -0.07 | -5.65 | 1.2 | 1.21 | 1.1299999 | 530341 |
| 1721342100 | 1.24 | -0.04 | -3.13 | 1.25 | 1.325 | 1.2201 | 581252 |
| 1721255700 | 1.28 | -0.06 | -4.48 | 1.35 | 1.37 | 1.2 | 1710863 |
| 1721169300 | 1.34 | 0.12 | 9.84 | 1.23 | 1.3698999 | 1.18 | 1785208 |
| 1721082900 | 1.22 | 0.01 | 0.83 | 1.21 | 1.24 | 1.18 | 390182 |
| 1720823700 | 1.21 | 0.01 | 0.83 | 1.22 | 1.29 | 1.19 | 429669 |
| 1720737300 | 1.2 | 0.1 | 9.09 | 1.11 | 1.27 | 1.11 | 713750 |
| 1720650900 | 1.1 | 0.02 | 1.85 | 1.1 | 1.135 | 1.08 | 316207 |
| 1720564500 | 1.08 | 0 | 0.00 | 1.1299999 | 1.1399999 | 1.075 | 476857 |
| 1720478100 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1899 | 1.06 | 497187 |
| 1720218900 | 1.05 | -0.03 | -2.78 | 1.12 | 1.12 | 1.035 | 532663 |
| 1720040640 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.06 | 426288 |
| 1719959700 | 1.12 | -0.05 | -4.27 | 1.18 | 1.19 | 1.12 | 468181 |
| 1719873300 | 1.17 | -0.1 | -7.87 | 1.28 | 1.32 | 1.15 | 649262 |
| 1719614100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1719527700 | 1.27 | -0.05 | -3.79 | 1.31 | 1.33 | 1.21 | 775181 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
