Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 13.2930513595 | 3.31 | 3.7998 | 3.04 | 13901888 | 3.48001512 | CS |
| 4 | 0.415 | 12.4437781109 | 3.335 | 4.025 | 2.9 | 14224030 | 3.40908828 | CS |
| 12 | -0.305 | -7.5215782984 | 4.055 | 5.74 | 2.9 | 18831027 | 4.1503828 | CS |
| 26 | -0.35 | -8.53658536585 | 4.1 | 5.74 | 2.3 | 13842884 | 3.83462061 | CS |
| 52 | 1.08 | 40.4494382022 | 2.67 | 5.74 | 1.76 | 11061394 | 3.45256549 | CS |
| 156 | -1.812 | -32.5782092772 | 5.562 | 5.74 | 0.5301 | 6028296 | 3.20758093 | CS |
| 260 | -1.19 | -24.0890688259 | 4.94 | 33 | 0.5301 | 6278196 | 6.57328164 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.68 | 0.05 | 1.38 | 3.79 | 3.88 | 3.64 | 17280655 |
| 1737070500 | 3.63 | -0.06 | -1.63 | 3.64 | 3.69 | 3.49 | 12202271 |
| 1736984100 | 3.69 | 0.3 | 8.85 | 3.58 | 3.77 | 3.4905 | 20562813 |
| 1736897700 | 3.39 | 0.18 | 5.61 | 3.37 | 3.53 | 3.32 | 11419149 |
| 1736811300 | 3.21 | -0.16 | -4.75 | 3.15 | 3.23 | 3.04 | 14587400 |
| 1736552100 | 3.37 | 0.01 | 0.30 | 3.31 | 3.375 | 3.15 | 10920587 |
| 1736379300 | 3.36 | -0.26 | -7.18 | 3.44 | 3.51 | 3.185 | 13273426 |
| 1736292900 | 3.62 | -0.26 | -6.70 | 3.83 | 3.86 | 3.49 | 21467548 |
| 1736206500 | 3.88 | 0.19 | 5.15 | 3.79 | 4.025 | 3.635 | 20654242 |
| 1735947300 | 3.69 | 0.57 | 18.27 | 3.14 | 3.71 | 3.12 | 19082856 |
| 1735860900 | 3.12 | 0.19 | 6.48 | 3.02 | 3.2599999 | 2.9965 | 16450428 |
| 1735688100 | 2.93 | -0.07 | -2.33 | 3.1 | 3.16 | 2.9 | 13386747 |
| 1735601700 | 3 | -0.18 | -5.66 | 3.08 | 3.11 | 2.91 | 11993967 |
| 1735342500 | 3.18 | -0.16 | -4.65 | 3.33 | 3.37 | 3.05 | 12413193 |
| 1735256100 | 3.335 | 0 | 0.15 | 3.279 | 3.42 | 3.22 | 7928367 |
| 1735077840 | 3.33 | 0.15 | 4.72 | 3.33 | 3.42 | 3.23 | 8105320 |
| 1734996900 | 3.18 | -0.17 | -5.07 | 3.33 | 3.35 | 3.15 | 10365573 |
| 1734737700 | 3.35 | -0.04 | -1.18 | 3.27 | 3.5 | 3.23 | 19706922 |
| 1734651300 | 3.39 | -0.32 | -8.63 | 3.86 | 3.88 | 3.38 | 19321557 |
| 1734564900 | 3.71 | -0.51 | -12.09 | 4.17 | 4.22 | 3.62 | 24770747 |
| 1734478500 | 4.22 | -0.09 | -2.09 | 4.41 | 4.5199999 | 4.12 | 20162632 |
| 1734392100 | 4.3099999 | 0.21 | 5.12 | 4.2 | 4.55 | 4.05 | 34610360 |
| 1734132900 | 4.1 | -0.14 | -3.30 | 4.21 | 4.2699999 | 4.08 | 11631270 |
| 1734046500 | 4.24 | -0.23 | -5.15 | 4.59 | 4.72 | 4.2001 | 18346956 |
| 1733960100 | 4.47 | 0.16 | 3.71 | 4.5199999 | 4.74 | 4.35 | 19279919 |
| 1733873700 | 4.3099999 | -0.22 | -4.86 | 4.5599999 | 4.6 | 4.25 | 14480514 |
| 1733787300 | 4.53 | -0.35 | -7.17 | 4.82 | 4.97 | 4.45 | 16299505 |
| 1733528100 | 4.88 | 0.41 | 9.17 | 4.6 | 5.15 | 4.5 | 26027162 |
| 1733441700 | 4.47 | -0.45 | -9.15 | 5.16 | 5.2 | 4.43 | 27768221 |
| 1733355300 | 4.92 | 0.57 | 13.10 | 4.44 | 4.94 | 4.39 | 21826939 |
| 1733268900 | 4.35 | -0.24 | -5.23 | 4.34 | 4.6 | 4.28 | 14852275 |
| 1733182500 | 4.59 | -0.02 | -0.43 | 4.58 | 4.84 | 4.41 | 21372230 |
| 1732917840 | 4.61 | 0.18 | 4.06 | 4.51 | 5 | 4.468 | 20327415 |
| 1732750500 | 4.43 | 0.69 | 18.45 | 3.96 | 4.48 | 3.91 | 31031467 |
| 1732664100 | 3.74 | -0.51 | -12.00 | 4.05 | 4.11 | 3.69 | 26677165 |
| 1732577700 | 4.25 | -0.19 | -4.28 | 4.55 | 4.59 | 4.15 | 20963001 |
| 1732318500 | 4.44 | 0.45 | 11.28 | 3.89 | 4.5 | 3.765 | 23024865 |
| 1732232100 | 3.99 | -0.06 | -1.48 | 4.33 | 4.43 | 3.81 | 23835606 |
| 1732145700 | 4.05 | 0.02 | 0.50 | 4.16 | 4.2099 | 3.85 | 24823738 |
| 1732059300 | 4.03 | 0.01 | 0.25 | 4 | 4.2595 | 3.86 | 17436578 |
| 1731972900 | 4.0199999 | -0.25 | -5.85 | 3.9 | 4.26 | 3.7 | 21757101 |
| 1731713700 | 4.2699999 | -0.11 | -2.51 | 4.5199999 | 4.54 | 4.17 | 18984244 |
| 1731627300 | 4.38 | -0.26 | -5.60 | 4.84 | 4.875 | 4.34 | 17141305 |
| 1731540900 | 4.64 | -0.88 | -15.94 | 5.4 | 5.48 | 4.5311 | 39610115 |
| 1731454500 | 5.5199999 | 0.1 | 1.85 | 5.25 | 5.74 | 5.16 | 32109683 |
| 1731368100 | 5.42 | 1.13 | 26.34 | 5.03 | 5.5058999 | 4.97 | 60176391 |
| 1731108900 | 4.29 | 0.15 | 3.62 | 4.18 | 4.42 | 4.0599999 | 18333033 |
| 1731022500 | 4.14 | 0.04 | 0.98 | 4.09 | 4.22 | 3.97 | 16085247 |
| 1730936100 | 4.1 | 0.6 | 17.14 | 3.99 | 4.14 | 3.77 | 20033321 |
| 1730849700 | 3.5 | 0.13 | 3.86 | 3.48 | 3.5799 | 3.4 | 12791064 |
| 1730763300 | 3.37 | -0.19 | -5.34 | 3.47 | 3.625 | 3.37 | 9165799 |
| 1730500500 | 3.56 | -0.25 | -6.56 | 3.94 | 4.1 | 3.54 | 15810770 |
| 1730414100 | 3.81 | -0.41 | -9.72 | 4.12 | 4.1475 | 3.79 | 11616388 |
| 1730327700 | 4.22 | -0.21 | -4.74 | 4.25 | 4.415 | 4.18 | 8405201 |
| 1730241300 | 4.43 | 0.12 | 2.78 | 4.38 | 4.58 | 4.33 | 15538283 |
| 1730154900 | 4.3099999 | 0.38 | 9.67 | 4.15 | 4.35 | 4.055 | 18181436 |
| 1729895700 | 3.93 | -0.07 | -1.75 | 4.055 | 4.16 | 3.87 | 13278838 |
| 1729809300 | 4 | 0.13 | 3.36 | 3.97 | 4.15 | 3.84 | 11122267 |
| 1729722900 | 3.87 | -0.13 | -3.25 | 3.92 | 3.97 | 3.72 | 8309498 |
| 1729636500 | 4 | -0.13 | -3.15 | 4.07 | 4.18 | 3.93 | 9142685 |
| 1729550100 | 4.13 | 0.08 | 1.98 | 4.1 | 4.14 | 3.7825 | 14215300 |
| 1729290900 | 4.05 | 0.17 | 4.38 | 3.96 | 4.1 | 3.86 | 10968892 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
