ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bit Digital Inc

Bit Digital Inc (BTBT)

4,64
-0,88
(-15,94%)
Fechado 13 Novembro 6:00PM
4,76
0,12
( 2,59% )
Pré-mercado: 10:06AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.68516.80981595094.0755.743.97328587055.00652747CS
40.9324.28198433423.835.743.37176257984.44970692CS
121.0227.27272727273.745.742.465114288453.86148677CS
262.59119.354838712.175.742.15112845103.52068007CS
522.77139.1959798991.995.741.7695867333.29344217CS
156-7.1658-60.086535075211.925811.940.530151440843.17500303CS
260-0.18-3.643724696364.94330.530158104146.88871156CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17315409004.64-0.88-15.945.45.484.531139610115
17314545005.51999990.11.855.255.745.1632109683
17313681005.421.1326.345.035.50589994.9760176391
17311089004.290.153.624.184.424.059999918333033
17310225004.140.040.984.094.223.9716085247
17309361004.10.617.143.994.143.7720033321
17308497003.50.133.863.483.57993.412791064
17307633003.37-0.19-5.343.473.6253.379165799
17305005003.56-0.25-6.563.944.13.5415810770
17304141003.81-0.41-9.724.124.14753.7911616388
17303277004.22-0.21-4.744.254.4154.188405201
17302413004.430.122.784.384.584.3315538283
17301549004.30999990.389.674.154.354.05518181436
17298957003.93-0.07-1.754.0554.163.8713278838
172980930040.133.363.974.153.8411122267
17297229003.87-0.13-3.253.923.973.728309498
17296365004-0.13-3.154.074.183.939142685
17295501004.130.081.984.14.143.782514215300
17292909004.050.174.383.964.13.8610968892
17292045003.88-0.01-0.263.833.923.67513238337
17291181003.890.339.273.69753.923.5515469607
17290317003.560.278.213.3253.663.2910715929
17289453003.290.134.113.253.38823.1711856457
17286861003.160.26.762.993.192.994877437
17285997002.96-0.03-1.002.983.0052.915034071
17285133002.99-0.11-3.553.063.0952.984731926
17284269003.1-0.08-2.523.183.2253.0545002550
17283405003.18-0.19-5.643.393.473.088464414
17280813003.370.020.603.453.523.3256178099
17279949003.350.061.823.253.4353.253987380
17279085003.290.041.233.183.383.145890686
17278221003.25-0.26-7.413.523.563.189314289
17277357003.51-0.13-3.573.513.6663.4457104589
17274765003.64-0.05-1.363.83.823.67688293
17273901003.690.195.433.613.8553.6111024060
17273037003.5-0.1-2.783.543.653.456315136
17272173003.60.164.653.473.6153.329356304
17271309003.440.278.523.223.483.149651433
17268717003.170.123.933.053.23.01219025754
17267853003.050.186.273.143.1753.008810667750
17266989002.87-0.06-2.052.933.182.8614911475
17266125002.930.2910.982.72.992.6811362776
17265261002.64-0.23-8.012.812.822.5911751019
17262669002.870.082.872.7952.94992.77999996618910
17261805002.790.082.952.692.8986312.648008511
17260941002.71-0.11-3.902.82.822.611370623
17260077002.820.072.552.772.842.6456403399
17259213002.750.2811.342.5452.75999992.50999998843164
17256621002.47-0.2-7.492.752.772.4658788668
17255757002.67-0.11-3.962.75999992.862.656059367
17254893002.7799999-0.05-1.772.812.982.73017339713
17254029002.83-0.39-12.113.183.182.827378433
17250573003.22-0.01-0.313.27999993.293.174533790
17249709003.23-0.1-3.003.433.513.177787564
17248845003.33-0.18-5.133.423.533.27999997778528
17247981003.51-0.19-5.143.643.6653.368165724
17247117003.7-0.13-3.393.833.833.617612416
17244525003.830.041.063.843.873.6110328503
17243661003.790.051.343.743.853.639621712
17242797003.740.133.603.573.83.5711828761
17241933003.610.6220.743.393.743.3227196781
17241069002.990.051.702.9553.00999992.8610059136
17238477002.940.082.802.882.972.7511581266
17237613002.86-0.04-1.382.963.00999992.8510867615
17236749002.9-0.11-3.653.063.092.8113413864

Seu Histórico Recente

Delayed Upgrade Clock