ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bit Digital Inc

Bit Digital Inc (BTBT)

4,44
0,45
(11,28%)
Fechado 24 Novembro 6:00PM
4,4099
-0,0301
(-0,68%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1101-2.435840707964.524.543.7213674534.06633281CS
40.35498.752157829844.0555.743.37207557074.42080841CS
121.129934.44817073173.285.742.465128446973.91911963CS
261.689962.12867647062.725.742.3119554723.60881251CS
522.159995.99555555562.255.741.76100569763.34475963CS
156-5.5801-55.85685685699.9910.280.530152992183.17846684CS
260-0.5301-10.73076923084.94330.530159151456.80771093CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323185004.440.4511.283.894.53.76523024865
17322321003.99-0.06-1.484.334.433.8123835606
17321457004.050.020.504.164.20993.8524823738
17320593004.030.010.2544.25953.8617436578
17319729004.0199999-0.25-5.853.94.263.721757101
17317137004.2699999-0.11-2.514.51999994.544.1718984244
17316273004.38-0.26-5.604.844.8754.3417141305
17315409004.64-0.88-15.945.45.484.531139610115
17314545005.51999990.11.855.255.745.1632109683
17313681005.421.1326.345.035.50589994.9760176391
17311089004.290.153.624.184.424.059999918333033
17310225004.140.040.984.094.223.9716085247
17309361004.10.617.143.994.143.7720033321
17308497003.50.133.863.483.57993.412791064
17307633003.37-0.19-5.343.473.6253.379165799
17305005003.56-0.25-6.563.944.13.5415810770
17304141003.81-0.41-9.724.124.14753.7911616388
17303277004.22-0.21-4.744.254.4154.188405201
17302413004.430.122.784.384.584.3315538283
17301549004.30999990.389.674.154.354.05518181436
17298957003.93-0.07-1.754.0554.163.8713278838
172980930040.133.363.974.153.8411122267
17297229003.87-0.13-3.253.923.973.728309498
17296365004-0.13-3.154.074.183.939142685
17295501004.130.081.984.14.143.782514215300
17292909004.050.174.383.964.13.8610968892
17292045003.88-0.01-0.263.833.923.67513238337
17291181003.890.339.273.69753.923.5515469607
17290317003.560.278.213.3253.663.2910715929
17289453003.290.134.113.253.38823.1711856457
17286861003.160.26.762.993.192.994877437
17285997002.96-0.03-1.002.983.0052.915034071
17285133002.99-0.11-3.553.063.0952.984731926
17284269003.1-0.08-2.523.183.2253.0545002550
17283405003.18-0.19-5.643.393.473.088464414
17280813003.370.020.603.453.523.3256178099
17279949003.350.061.823.253.4353.253987380
17279085003.290.041.233.183.383.145890686
17278221003.25-0.26-7.413.523.563.189314289
17277357003.51-0.13-3.573.513.6663.4457104589
17274765003.64-0.05-1.363.83.823.67688293
17273901003.690.195.433.613.8553.6111024060
17273037003.5-0.1-2.783.543.653.456315136
17272173003.60.164.653.473.6153.329356304
17271309003.440.278.523.223.483.149651433
17268717003.170.123.933.053.23.01219025754
17267853003.050.186.273.143.1753.008810667750
17266989002.87-0.06-2.052.933.182.8614911475
17266125002.930.2910.982.72.992.6811362776
17265261002.64-0.23-8.012.812.822.5911751019
17262669002.870.082.872.7952.94992.77999996618910
17261805002.790.082.952.692.8986312.648008511
17260941002.71-0.11-3.902.82.822.611370623
17260077002.820.072.552.772.842.6456403399
17259213002.750.2811.342.5452.75999992.50999998843164
17256621002.47-0.2-7.492.752.772.4658788668
17255757002.67-0.11-3.962.75999992.862.656059367
17254893002.7799999-0.05-1.772.812.982.73017339713
17254029002.83-0.39-12.113.183.182.827378433
17250573003.22-0.01-0.313.27999993.293.174533790
17249709003.23-0.1-3.003.433.513.177787564
17248845003.33-0.18-5.133.423.533.27999997778528
17247981003.51-0.19-5.143.643.6653.368165724
17247117003.7-0.13-3.393.833.833.617612416

Seu Histórico Recente

Delayed Upgrade Clock