ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

12,84
-0,39
(-2,95%)
Fechado 09 Fevereiro 6:00PM
12,84
0,00
(0,00%)
Após o horário de negociação: 9:27PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.46-16.078431372515.315.5212.654817313.60757443SP
4-1.67-11.509303928314.5115.712512.654346514.50888845SP
12-8.1-38.681948424120.9426.2512.655235718.60644171SP
26-2.54-16.514954486315.3826.2512.653752018.02546357SP
52-0.78-5.726872246713.6226.2512.654574918.59351179SP
156-3.91-23.343283582116.7526.255.9719802411.61319487SP
260-12.66-49.647058823525.527.275.9724120613.4863849SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173897130012.84-0.39-2.9513.551113.639812.7936207
173888490013.23-0.15-1.1213.4613.4613.0826673
173879850013.38-0.03-0.2213.613.611313.2216171
173871210013.41-0.1-0.7413.6513.8413.3437545
173862570013.51-1.44-9.6312.899913.70412.84119915
173836650014.95-0.05-0.3315.2615.5214.925705
1738280100150.261.7615.0515.21523060
173819370014.740.322.2214.5114.8614.4117848
173810730014.42-0.13-0.8914.7214.8814.3915681
173802090014.55-0.65-4.2814.414.610514.1468227
173776170015.20.191.2715.4415.59515.228038
173767530015.0100.0015.0115.0115.010
173758890015.01-0.31-2.0215.1915.1914.989737322
173750250015.32-0.39-2.4815.2515.5114.950256290
173715690015.710.593.9015.415.712515.3753339
173707050015.12-0.18-1.1815.0715.14514.73544327
173698410015.30.724.9414.9315.4414.882941876
173689770014.580.513.6214.5614.6514.4143004
173681130014.07-0.46-3.1713.7714.0713.3334584
173655210014.530.040.2814.5114.7514.1972047
173637930014.49-0.44-2.9514.7614.8514.2626015
173629290014.93-1.17-7.2715.856415.856414.8754322
173620650016.10.473.0115.7116.248215.7157300
173594730015.630.432.8315.367415.7415.2545464
173586090015.20.553.7515.1915.3515.052351803
173568810014.65-0.19-1.2815.0615.114.62147580
173560170014.840.110.7514.6214.93314.37126919
173534250014.73-0.08-0.5414.930314.930314.5551942
173525610014.81-0.66-4.2714.9114.941214.737987999
173507784015.47-6.75-30.3815.215.515.15147982
173499690022.22-0.55-2.4222.3322.3321.796250464
173473770022.770.220.9822.323.0722.248160935
173465130022.55-1.5-6.2424.424.422.3357807
173456490024.05-1.62-6.3125.1125.231323.9543176
173447850025.67-0.25-0.9626.0326.14225.520137221
173439210025.920.913.6425.3626.2525.3656812
173413290025.010.351.4224.9125.1324.664137586
173404650024.66-0.05-0.2025.0525.2924.555422732
173396010024.711.25.1024.1324.7824.1330710
173387370023.51-0.29-1.2223.972422.906225882
173378730023.8-1.72-6.7424.6624.943123.7248752
173352810025.521.14.5024.690125.69824.6964767
173344170024.42-0.28-1.1325.27125.524.2569056
173335530024.71.375.8723.9124.7323.7927513
173326890023.33-0.07-0.3022.9123.422.8126165
173318250023.4-0.16-0.6823.6123.8223.15120095
173291784023.56-0.08-0.3423.6423.9823.5619185
173275050023.641.77.7522.9223.6922.8841227
173266410021.94-1.11-4.8222.02822.4421.859965208
173257770023.050.20.8823.1923.301222.5556580
173231850022.85-0.13-0.5722.722.95522.613952935
173223210022.981.396.4422.8323.1822.3165917
173214570021.590.130.6121.7921.800321.3220158
173205930021.46-0.07-0.3321.2721.8121.260133170
173197290021.530.231.0821.1921.67921.050738329
173171370021.30.442.1120.8621.3420.668989
173162730020.86-0.5-2.3421.6821.6920.7536213
173154090021.36-0.44-2.0221.7422.3921.302455812
173145450021.80.020.0921.164221.8521.1252782
173136810021.782.6914.0920.451421.8220.4115253

Seu Histórico Recente

Delayed Upgrade Clock