Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.66 | -27.8854625551 | 45.4 | 45.4 | 32.361 | 26742 | 40.53134353 | SP |
| 4 | -18.87 | -36.5626816508 | 51.61 | 52.5285 | 32.361 | 15677 | 42.89831462 | SP |
| 12 | -34.81 | -51.5321983716 | 67.55 | 72.5251 | 32.361 | 26642 | 54.6836187 | SP |
| 26 | 11.59 | 54.7990543735 | 21.15 | 72.5251 | 20.23 | 36754 | 46.78146693 | SP |
| 52 | -15.7 | -32.4112303881 | 48.44 | 72.5251 | 16.3402 | 56679 | 39.23743978 | SP |
| 156 | 7.53 | 29.8690995637 | 25.21 | 72.5251 | 16.3402 | 64974 | 39.02346198 | SP |
| 260 | 7.53 | 29.8690995637 | 25.21 | 72.5251 | 16.3402 | 64974 | 39.02346198 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 39.8 | -1.97 | -4.72 | 41.79 | 43.16 | 39.55 | 10695 |
| 1741304100 | 41.7738 | -1.42 | -3.28 | 42.57 | 43.634 | 40.94 | 33556 |
| 1741217700 | 43.19 | 3.3 | 8.27 | 42.52 | 43.19 | 40.908 | 13646 |
| 1741131300 | 39.89 | 0.9 | 2.31 | 36.14 | 41.2335 | 35.09 | 51893 |
| 1741044900 | 38.99 | 1.45 | 3.86 | 45.4 | 45.4 | 38.4684 | 23920 |
| 1740785700 | 37.54 | 0.75 | 2.04 | 35.51 | 37.95 | 35 | 13192 |
| 1740699300 | 36.79 | -0.85 | -2.26 | 39.42 | 39.42 | 36.24 | 14050 |
| 1740612900 | 37.64 | -3.56 | -8.64 | 39.05 | 40.939 | 36.1111 | 20820 |
| 1740526500 | 41.2 | -5.86 | -12.45 | 42.01 | 42.02254 | 39.2 | 23137 |
| 1740440100 | 47.06 | -0.79 | -1.65 | 48.51 | 48.715 | 46.93 | 5813 |
| 1740180900 | 47.85 | -4.04 | -7.79 | 52.33 | 52.5285 | 47.75 | 11981 |
| 1740094500 | 51.8937 | 2.43 | 4.92 | 51.29 | 52.2 | 50.24 | 22959 |
| 1740008100 | 49.46 | 2.11 | 4.46 | 49.75 | 50 | 49.0929 | 9796 |
| 1739921700 | 47.35 | -3.48 | -6.85 | 50 | 50 | 46.7885 | 15139 |
| 1739576100 | 50.83 | 1.03 | 2.07 | 50.09 | 52.4301 | 49.8368 | 6155 |
| 1739489700 | 49.8 | -0.9 | -1.78 | 49.31 | 49.925 | 48.6601 | 5238 |
| 1739403300 | 50.7048 | 1.96 | 4.02 | 48.26 | 50.94 | 48.08 | 6333 |
| 1739316900 | 48.7472 | -2.4 | -4.70 | 50.53 | 50.7614 | 48.43 | 5439 |
| 1739230500 | 51.15 | 1.71 | 3.46 | 51.61 | 51.63 | 50.88 | 4100 |
| 1738971300 | 49.4395 | -1.25 | -2.47 | 53.82 | 54.07 | 49.41 | 14910 |
| 1738884900 | 50.691 | -0.48 | -0.94 | 52.34 | 52.93 | 49.58 | 14308 |
| 1738798500 | 51.17 | -1.62 | -3.07 | 52.77 | 53.29 | 50.43 | 9477 |
| 1738712100 | 52.79 | -2.9 | -5.21 | 53.32 | 54.9 | 52.04 | 26275 |
| 1738625700 | 55.69 | -0.22 | -0.39 | 48.38 | 56.67 | 48.38 | 43790 |
| 1738366500 | 55.91 | -4.19 | -6.97 | 59.96 | 60.9575 | 55.885 | 10932 |
| 1738280100 | 60.1 | 0.79 | 1.33 | 60.06 | 61.36 | 59.85 | 7581 |
| 1738193700 | 59.31 | 3.41 | 6.10 | 57.01 | 59.6065 | 56.3184 | 11364 |
| 1738107300 | 55.9 | -0.29 | -0.52 | 57.4 | 58.1072 | 55.9 | 27398 |
| 1738020900 | 56.19 | -4.08 | -6.77 | 55.36 | 57.04 | 53.28 | 55838 |
| 1737761700 | 60.27 | 0.53 | 0.89 | 60.87 | 62.87 | 60.15 | 28590 |
| 1737675300 | 59.74 | 0 | 0.00 | 59.74 | 59.74 | 59.74 | 0 |
| 1737588900 | 59.74 | -2.3 | -3.71 | 60.23 | 60.35 | 59 | 11664 |
| 1737502500 | 62.04 | 1.49 | 2.46 | 60.86 | 63.3391 | 58.19 | 39841 |
| 1737156900 | 60.55 | 1.21 | 2.04 | 60.48 | 61 | 59.86 | 87684 |
| 1737070500 | 59.34 | 0.85 | 1.45 | 58.32 | 59.6416 | 55.93 | 12054 |
| 1736984100 | 58.49 | 3.62 | 6.60 | 57.6 | 59.72 | 57.6 | 11928 |
| 1736897700 | 54.87 | 3.19 | 6.17 | 55.17 | 55.55 | 53.84 | 8242 |
| 1736811300 | 51.68 | -1.47 | -2.77 | 48.75 | 51.9599 | 47 | 29100 |
| 1736552100 | 53.15 | 0.91 | 1.74 | 52.75 | 54.26 | 50.47 | 18639 |
| 1736379300 | 52.24 | -2.9 | -5.26 | 53.9 | 54.31 | 50.75 | 21966 |
| 1736292900 | 55.14 | -7.6 | -12.11 | 60.63 | 60.7 | 54.72 | 30820 |
| 1736206500 | 62.74 | 4.57 | 7.86 | 58.7 | 63.07 | 58.7 | 17375 |
| 1735947300 | 58.17 | 1.2 | 2.11 | 56.53 | 58.942 | 56.33 | 12395 |
| 1735860900 | 56.97 | 4.58 | 8.74 | 55.99 | 57.49 | 55.49 | 12681 |
| 1735688100 | 52.39 | -1.01 | -1.89 | 55.25 | 55.42 | 52.39 | 12771 |
| 1735601700 | 53.4 | -0.33 | -0.61 | 51.92 | 53.71 | 49.98 | 43840 |
| 1735342500 | 53.73 | -1.48 | -2.68 | 55.92 | 55.92 | 52.3001 | 11170 |
| 1735256100 | 55.21 | -4.39 | -7.37 | 55.45 | 56.39 | 54.77 | 18017 |
| 1735077840 | 59.6 | 6.89 | 13.06 | 57.05 | 59.77 | 56.9894 | 144843 |
| 1734996900 | 52.715 | -4.12 | -7.24 | 55.75 | 55.75 | 52.1 | 40492 |
| 1734737700 | 56.83 | -0.02 | -0.04 | 55.22 | 58.5 | 55.22 | 52640 |
| 1734651300 | 56.85 | -5.24 | -8.44 | 64.43 | 64.9196 | 56.12 | 134161 |
| 1734564900 | 62.09 | -8.45 | -11.98 | 67.74 | 68 | 61.52 | 60405 |
| 1734478500 | 70.54 | 1.04 | 1.50 | 71.95 | 72.5251 | 69.4707 | 22869 |
| 1734392100 | 69.5 | 5.34 | 8.32 | 67.55 | 71.850939 | 67.55 | 34766 |
| 1734132900 | 64.159499 | 2.05 | 3.30 | 62.57 | 64.5 | 62.4577 | 22097 |
| 1734046500 | 62.11 | -1.9 | -2.97 | 64.12 | 65.379999 | 61.31 | 24712 |
| 1733960100 | 64.01 | 5.89 | 10.13 | 60.74 | 64.5 | 60.74 | 39143 |
| 1733873700 | 58.12 | 0.39 | 0.68 | 60.01 | 60.14 | 55.6199 | 48257 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
