Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0228 | 7.6 | 0.3 | 0.96 | 0.1613 | 96300589 | 0.31992758 | CS |
| 4 | -0.1972 | -37.9230769231 | 0.52 | 0.96 | 0.1613 | 25423274 | 0.3202278 | CS |
| 12 | -0.7272 | -69.2571428571 | 1.05 | 1.09 | 0.1613 | 9010391 | 0.32375103 | CS |
| 26 | -1.4772 | -82.0666666667 | 1.8 | 3.09 | 0.1613 | 4002754 | 0.3422242 | CS |
| 52 | -3.5772 | -91.7230769231 | 3.9 | 6.035 | 0.1613 | 2104706 | 0.54101556 | CS |
| 156 | -29.6772 | -98.924 | 30 | 36.3 | 0.1613 | 863398 | 2.97958437 | CS |
| 260 | -36.8772 | -99.1322580645 | 37.2 | 37.2 | 0.1613 | 854358 | 3.16584852 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.358 | 0.0387001 | 12.12 | 0.3657 | 0.4725 | 0.325 | 134296186 |
| 1741044900 | 0.3192999 | 0.1372999 | 75.44 | 0.9497 | 0.96 | 0.235 | 289106107 |
| 1740785700 | 0.182 | -0.0095 | -4.96 | 0.1719999 | 0.1998 | 0.1685 | 1104874 |
| 1740699300 | 0.1915 | -0.0443 | -18.79 | 0.21 | 0.24 | 0.189 | 3858721 |
| 1740612900 | 0.2358 | -0.0742 | -23.94 | 0.2839999 | 0.6 | 0.2174 | 51069993 |
| 1740526500 | 0.31 | -0.08 | -20.51 | 0.3701 | 0.3705 | 0.2671 | 417245 |
| 1740440100 | 0.39 | -0.002701 | -0.69 | 0.4 | 0.4287 | 0.3605999 | 77591 |
| 1740180900 | 0.392701 | -0.047299 | -10.75 | 0.43 | 0.455312 | 0.3861 | 116846 |
| 1740094500 | 0.44 | -0.03 | -6.38 | 0.4699 | 0.4699 | 0.4232 | 46307 |
| 1740008100 | 0.47 | -0.01 | -2.08 | 0.4711 | 0.4952 | 0.44 | 77867 |
| 1739921700 | 0.48 | 0.0296 | 6.57 | 0.47 | 0.4997 | 0.4591 | 36571 |
| 1739576100 | 0.4504 | 0.0084 | 1.90 | 0.458 | 0.51585 | 0.4401 | 198372 |
| 1739489700 | 0.442 | 0.001 | 0.23 | 0.44 | 0.471 | 0.44 | 34583 |
| 1739403300 | 0.441 | -0.027 | -5.77 | 0.4502 | 0.46 | 0.44 | 50414 |
| 1739316900 | 0.468 | -0.022 | -4.49 | 0.53 | 0.5497 | 0.4668 | 82143 |
| 1739230500 | 0.49 | 0.04 | 8.89 | 0.45 | 0.4978 | 0.4495 | 99994 |
| 1738971300 | 0.45 | -0.05 | -10.00 | 0.4901 | 0.4901 | 0.4311 | 148986 |
| 1738884900 | 0.5 | -0.01 | -1.96 | 0.5094 | 0.51 | 0.459 | 70811 |
| 1738798500 | 0.51 | -0.0088 | -1.70 | 0.52 | 0.5345 | 0.4522 | 68324 |
| 1738712100 | 0.5188 | -0.0012 | -0.23 | 0.5001 | 0.5326 | 0.48 | 52541 |
| 1738625700 | 0.52 | -0.065 | -11.11 | 0.5677 | 0.5677 | 0.48 | 79019 |
| 1738366500 | 0.585 | -0.0244 | -4.00 | 0.619 | 0.619 | 0.5676 | 10120 |
| 1738280100 | 0.6094 | 0.0094011 | 1.57 | 0.61 | 0.61 | 0.542 | 64481 |
| 1738193700 | 0.5999989 | 0.0102989 | 1.75 | 0.62 | 0.625 | 0.5618 | 158083 |
| 1738107300 | 0.5897 | 0.0097 | 1.67 | 0.58 | 0.6249 | 0.5334 | 40572 |
| 1738020900 | 0.58 | -0.02 | -3.33 | 0.5868 | 0.59 | 0.54 | 81819 |
| 1737761700 | 0.6 | 0.01 | 1.69 | 0.5 | 0.6183999 | 0.5 | 107976 |
| 1737675300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737588900 | 0.59 | -0.06051 | -9.30 | 0.66 | 0.67 | 0.5622 | 202336 |
| 1737502500 | 0.65051 | -0.04949 | -7.07 | 0.739999 | 0.739999 | 0.65051 | 82371 |
| 1737156900 | 0.7 | 0.0326 | 4.88 | 0.6771 | 0.719 | 0.655 | 174789 |
| 1737070500 | 0.6674 | 0.01441 | 2.21 | 0.66 | 0.6899999 | 0.631 | 46916 |
| 1736984100 | 0.65299 | 0.0274901 | 4.39 | 0.65 | 0.719 | 0.627 | 190731 |
| 1736897700 | 0.6254999 | -0.088 | -12.33 | 0.7599 | 0.766916 | 0.6251 | 185697 |
| 1736811300 | 0.7135 | -0.1653 | -18.81 | 0.83 | 0.83808 | 0.713 | 124542 |
| 1736552100 | 0.8788 | 0.030073 | 3.54 | 0.8969 | 0.8994 | 0.83 | 34413 |
| 1736379300 | 0.848727 | -0.091273 | -9.71 | 0.8899 | 0.8899 | 0.8199999 | 66424 |
| 1736292900 | 0.94 | -0.07 | -6.93 | 1.0405 | 1.05 | 0.88 | 81911 |
| 1736206500 | 1.01 | 0.03 | 3.06 | 0.9888 | 1.07 | 0.95 | 199679 |
| 1735947300 | 0.98 | 0 | 0.00 | 0.986 | 0.986 | 0.92 | 51785 |
| 1735860900 | 0.98 | 0 | 0.00 | 0.9498 | 0.99 | 0.9 | 50075 |
| 1735688100 | 0.98 | 0.14 | 16.67 | 0.87 | 0.99 | 0.8501 | 308823 |
| 1735601700 | 0.84 | -0.07 | -7.69 | 0.9485 | 0.9485 | 0.8098 | 73885 |
| 1735342500 | 0.91 | -0.03 | -3.19 | 0.9001 | 0.94 | 0.87 | 17076 |
| 1735256100 | 0.94 | -0.01 | -1.05 | 0.9181 | 0.9501 | 0.85 | 71383 |
| 1735077840 | 0.95 | 0 | 0.00 | 0.98 | 0.98 | 0.850797 | 13386 |
| 1734996900 | 0.95 | 0.05 | 5.56 | 0.9199 | 0.95 | 0.8751 | 36508 |
| 1734737700 | 0.9 | -0.01 | -1.10 | 0.9025 | 0.98 | 0.8982 | 40645 |
| 1734651300 | 0.91 | 0.049 | 5.69 | 0.8413 | 0.914 | 0.8199999 | 61338 |
| 1734564900 | 0.861 | -0.139 | -13.90 | 0.9996 | 0.9996 | 0.812 | 71664 |
| 1734478500 | 1 | 0.05 | 5.26 | 0.9605 | 1.06 | 0.9 | 262205 |
| 1734392100 | 0.95 | -0.02 | -2.06 | 1.02 | 1.09 | 0.94 | 115154 |
| 1734132900 | 0.97 | 0.0005 | 0.05 | 0.96 | 0.996 | 0.9264 | 47722 |
| 1734046500 | 0.9695 | -0.0305 | -3.05 | 0.97 | 1.025 | 0.926751 | 35366 |
| 1733960100 | 1 | -0.07 | -6.54 | 1.04 | 1.05 | 0.8166 | 252108 |
| 1733873700 | 1.07 | -0.18 | -14.40 | 1.2649999 | 1.2649999 | 1.04 | 104656 |
| 1733787300 | 1.25 | -0.14 | -10.07 | 1.3799999 | 1.4 | 1.1 | 204489 |
| 1733528100 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.48 | 1.32 | 52505 |
| 1733441700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.46 | 1.32 | 46560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
