Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.085 | -5.97746561311 | 68.34 | 69.37 | 61.995 | 30051 | 63.55161304 | CS |
| 4 | -4.505 | -6.55177428738 | 68.76 | 71.29 | 61.995 | 167053 | 67.51992257 | CS |
| 12 | 8.225 | 14.6796359093 | 56.03 | 72.66 | 55.1 | 83904 | 65.61419214 | CS |
| 26 | 20.225 | 45.9345900522 | 44.03 | 72.66 | 41.92 | 74234 | 59.66336213 | CS |
| 52 | 18.255 | 39.6847826087 | 46 | 72.66 | 34.55 | 97825 | 50.35955424 | CS |
| 156 | 18.255 | 39.6847826087 | 46 | 72.66 | 34.55 | 97825 | 50.35955424 | CS |
| 260 | 18.255 | 39.6847826087 | 46 | 72.66 | 34.55 | 97825 | 50.35955424 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 64.254999 | -0.05 | -0.07 | 63.73 | 64.254999 | 63.73 | 3677 |
| 1734996900 | 64.3 | -0.06 | -0.09 | 64.08 | 64.349999 | 63.2 | 4612 |
| 1734737700 | 64.36 | 1.56 | 2.48 | 62.04 | 64.36 | 62.04 | 3462 |
| 1734651300 | 62.8 | -0.84 | -1.32 | 63.64 | 64.519999 | 61.995 | 26814 |
| 1734564900 | 63.64 | -4.02 | -5.94 | 67.019999 | 67.019999 | 63.48 | 114447 |
| 1734478500 | 67.66 | -1.08 | -1.57 | 68.34 | 69.37 | 67.66 | 922 |
| 1734392100 | 68.74 | 1.19 | 1.76 | 67.35 | 68.85 | 67.35 | 2888 |
| 1734132900 | 67.55 | 1.96 | 2.99 | 65.18 | 69.76 | 65.129999 | 2391265 |
| 1734046500 | 65.59 | -1.45 | -2.16 | 65.12 | 66.9 | 65.12 | 3072 |
| 1733960100 | 67.04 | 0.4 | 0.60 | 66.489999 | 67.04 | 66.28 | 90460 |
| 1733873700 | 66.64 | 0.88 | 1.34 | 65.84 | 68.07 | 65.709999 | 1397 |
| 1733787300 | 65.76 | -0.95 | -1.42 | 67.11 | 67.64 | 65.129999 | 115426 |
| 1733528100 | 66.709999 | -0.72 | -1.07 | 67.37 | 67.37 | 66.709999 | 1993 |
| 1733441700 | 67.43 | -0.83 | -1.22 | 67.82 | 68.5 | 67.43 | 1480 |
| 1733355300 | 68.26 | -0.81 | -1.17 | 68.68 | 68.68 | 67.78 | 1065 |
| 1733268900 | 69.07 | -0.57 | -0.82 | 69.13 | 69.13 | 68.73 | 167174 |
| 1733182500 | 69.64 | -1.49 | -2.09 | 70.9 | 70.93 | 68.43 | 75262 |
| 1732917840 | 71.13 | 1.98 | 2.86 | 69.93 | 71.26 | 69.71 | 39161 |
| 1732750500 | 69.15 | 1.09 | 1.60 | 67.92 | 71.29 | 67.92 | 131686 |
| 1732664100 | 68.06 | -1.37 | -1.97 | 68.76 | 68.76 | 66.93 | 1416 |
| 1732577700 | 69.43 | 0.92 | 1.34 | 69.51 | 69.51 | 68.76 | 725 |
| 1732318500 | 68.51 | -0.8 | -1.15 | 68.55 | 68.76 | 68.51 | 2388 |
| 1732232100 | 69.31 | 0.99 | 1.45 | 68.48 | 69.32 | 68.48 | 772 |
| 1732145700 | 68.32 | 0.51 | 0.75 | 67.94 | 68.32 | 67.52 | 4178 |
| 1732059300 | 67.81 | -2.08 | -2.98 | 67.76 | 68.42 | 67.76 | 1719 |
| 1731972900 | 69.89 | -0.78 | -1.10 | 70.41 | 70.41 | 69.89 | 864 |
| 1731713700 | 70.67 | 1.04 | 1.49 | 69 | 71 | 69 | 2241 |
| 1731627300 | 69.63 | -1.37 | -1.93 | 70.09 | 71 | 69.63 | 2286 |
| 1731540900 | 71 | -0.29 | -0.41 | 71.94 | 71.94 | 70.37 | 13559 |
| 1731454500 | 71.29 | -1.05 | -1.45 | 72.16 | 72.66 | 70.61 | 86873 |
| 1731368100 | 72.34 | 1.6 | 2.26 | 71.21 | 72.66 | 71.08 | 127289 |
| 1731108900 | 70.74 | 1.9 | 2.76 | 69.34 | 70.77 | 69.18 | 8643 |
| 1731022500 | 68.84 | 1.91 | 2.85 | 67.22 | 69.42 | 67.14 | 2913 |
| 1730936100 | 66.93 | 2.2 | 3.40 | 66.86 | 66.93 | 65.095 | 47973 |
| 1730849700 | 64.73 | 2.13 | 3.40 | 62.76 | 64.83 | 62.76 | 303890 |
| 1730763300 | 62.6 | -0.09 | -0.14 | 62.58 | 62.6 | 61.905 | 39104 |
| 1730500500 | 62.69 | 6.76 | 12.09 | 56.48 | 64.179 | 56.48 | 511893 |
| 1730414100 | 55.93 | -1.09 | -1.91 | 56.09 | 57 | 55.93 | 12065 |
| 1730327700 | 57.02 | -2.25 | -3.80 | 57.99 | 57.99 | 57.02 | 50632 |
| 1730241300 | 59.27 | 0.55 | 0.94 | 58.49 | 59.55 | 58.49 | 57424 |
| 1730154900 | 58.72 | 0 | 0.00 | 58.72 | 58.72 | 58.72 | 127 |
| 1729895700 | 58.72 | 0 | 0.00 | 58.26 | 58.72 | 58.26 | 114 |
| 1729809300 | 58.72 | -0.13 | -0.22 | 59.06 | 59.06 | 58.72 | 476 |
| 1729722900 | 58.85 | -0.93 | -1.56 | 58.49 | 58.85 | 58.49 | 1096 |
| 1729636500 | 59.78 | 0 | 0.00 | 59.66 | 59.78 | 59.66 | 143 |
| 1729550100 | 59.78 | -0.5 | -0.83 | 59.76 | 60.29 | 59.47 | 1138 |
| 1729290900 | 60.28 | 1.06 | 1.79 | 59.86 | 60.33 | 59.86 | 1004 |
| 1729204500 | 59.22 | 0.18 | 0.30 | 59.19 | 59.75 | 59.15 | 5286 |
| 1729118100 | 59.04 | 1.76 | 3.07 | 58.01 | 59.04 | 57.91 | 102872 |
| 1729031700 | 57.28 | -1.47 | -2.50 | 58.14 | 58.77 | 57.19 | 53116 |
| 1728945300 | 58.75 | 0.92 | 1.59 | 57.75 | 59.21 | 57.75 | 39793 |
| 1728686100 | 57.83 | 0.84 | 1.47 | 57.82 | 57.83 | 57.6 | 39082 |
| 1728599700 | 56.99 | -1.14 | -1.96 | 57.52 | 57.52 | 56.99 | 176628 |
| 1728513300 | 58.13 | 0.58 | 1.01 | 57.64 | 58.44 | 57.64 | 811 |
| 1728426900 | 57.55 | 1.79 | 3.21 | 55.68 | 57.55 | 55.1 | 555 |
| 1728340500 | 55.76 | -0.59 | -1.05 | 56.32 | 57.04 | 55.76 | 103467 |
| 1728081300 | 56.35 | 0.35 | 0.63 | 56.93 | 56.98 | 56.35 | 1140 |
| 1727994900 | 56 | -0.47 | -0.83 | 57.44 | 57.44 | 56 | 1545 |
| 1727908500 | 56.47 | 0.73 | 1.31 | 56.87 | 56.95 | 56.09 | 1577 |
| 1727822100 | 55.74 | 0 | 0.00 | 56.03 | 56.03 | 55.74 | 50462 |
| 1727735700 | 55.74 | -1.78 | -3.09 | 57.56 | 57.56 | 55.09 | 141007 |
| 1727476500 | 57.52 | 1.01 | 1.79 | 56.21 | 57.84 | 56.21 | 1068 |
| 1727390100 | 56.51 | -0.92 | -1.60 | 57.27 | 57.27 | 56.51 | 250629 |
| 1727303700 | 57.43 | -0.58 | -1.00 | 57.8 | 58.2 | 57.06 | 80082 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
