Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.47 | -7.97492345823 | 68.59 | 70 | 63.12 | 43581 | 67.0338537 | CS |
| 4 | -19.88 | -23.9518072289 | 83 | 83 | 63.12 | 18895 | 70.72361703 | CS |
| 12 | -3.37 | -5.06843134306 | 66.49 | 89 | 61.995 | 80661 | 69.08455659 | CS |
| 26 | 12.44 | 24.54617206 | 50.68 | 89 | 50.04 | 82271 | 63.3756005 | CS |
| 52 | 24.67 | 64.1612483745 | 38.45 | 89 | 34.55 | 68582 | 55.28190151 | CS |
| 156 | 17.12 | 37.2173913043 | 46 | 89 | 34.55 | 89642 | 51.84996804 | CS |
| 260 | 17.12 | 37.2173913043 | 46 | 89 | 34.55 | 89642 | 51.84996804 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 63.12 | -3.06 | -4.62 | 66.989999 | 66.989999 | 63.12 | 243289 |
| 1741217700 | 66.18 | 0.33 | 0.50 | 64.519999 | 66.629999 | 64.519999 | 1023 |
| 1741131300 | 65.849999 | -1.08 | -1.61 | 65.61 | 66.33 | 65.319999 | 1949 |
| 1741044900 | 66.93 | -1.84 | -2.68 | 68.77 | 70 | 66.93 | 201702 |
| 1740785700 | 68.77 | -1 | -1.43 | 67.82 | 69.75 | 67.82 | 12489 |
| 1740699300 | 69.77 | 0.06 | 0.09 | 68.59 | 69.77 | 68.59 | 984 |
| 1740612900 | 69.71 | -0.29 | -0.41 | 69.69 | 70.78 | 69.69 | 1791 |
| 1740526500 | 70 | 0.45 | 0.65 | 69.64 | 70.59 | 69.36 | 2790 |
| 1740440100 | 69.55 | -0.37 | -0.53 | 69.56 | 70.26 | 69.55 | 347 |
| 1740180900 | 69.92 | -3.97 | -5.37 | 73.4 | 73.4 | 69.92 | 1185 |
| 1740094500 | 73.89 | -1.28 | -1.70 | 74.27 | 74.49 | 73.17 | 1959 |
| 1740008100 | 75.17 | -2.61 | -3.36 | 75.78 | 75.78 | 74.95 | 52603 |
| 1739921700 | 77.78 | -1.44 | -1.82 | 79.04 | 79.18 | 77.67 | 2644 |
| 1739576100 | 79.22 | 1.56 | 2.01 | 77.81 | 79.55 | 77.81 | 2496 |
| 1739489700 | 77.66 | 0.55 | 0.71 | 76.82 | 77.95 | 76.82 | 51496 |
| 1739403300 | 77.11 | -0.48 | -0.62 | 76.65 | 78.08 | 76.65 | 1503 |
| 1739316900 | 77.59 | -1.18 | -1.50 | 78.04 | 79.01 | 77.28 | 5954 |
| 1739230500 | 78.77 | 1.27 | 1.64 | 78.49 | 78.89 | 77.31 | 6178 |
| 1738971300 | 77.5 | -1.78 | -2.25 | 78.6 | 79.12 | 77.5 | 8940 |
| 1738884900 | 79.28 | -3.97 | -4.77 | 83 | 83 | 79.28 | 1764 |
| 1738798500 | 83.25 | 0.26 | 0.31 | 82.53 | 83.25 | 82.53 | 1594 |
| 1738712100 | 82.99 | -0.51 | -0.61 | 82.69 | 83.29 | 82.69 | 51845 |
| 1738625700 | 83.5 | 0.54 | 0.65 | 78.33 | 83.53 | 78.33 | 5997 |
| 1738366500 | 82.96 | -2.24 | -2.63 | 84.44 | 84.93 | 82.14 | 177043 |
| 1738280100 | 85.2 | 1.72 | 2.06 | 83.01 | 85.56 | 83.01 | 4149 |
| 1738193700 | 83.48 | 2.8 | 3.47 | 80.6 | 89 | 80.6 | 3479 |
| 1738107300 | 80.68 | -1.75 | -2.12 | 83.34 | 83.34 | 80.22 | 43712 |
| 1738020900 | 82.43 | 1.74 | 2.16 | 79.99 | 82.54 | 79.99 | 30388 |
| 1737761700 | 80.69 | 5.03 | 6.65 | 75.89 | 80.7 | 75.89 | 38170 |
| 1737675300 | 75.66 | 0 | 0.00 | 75.66 | 75.66 | 75.66 | 0 |
| 1737588900 | 75.66 | 1.79 | 2.42 | 73.3 | 76 | 72.82 | 54392 |
| 1737502500 | 73.87 | 6.68 | 9.94 | 66.51 | 75.17 | 66.34 | 355554 |
| 1737156900 | 67.19 | 0.63 | 0.95 | 66.58 | 67.19 | 65.17 | 6566 |
| 1737070500 | 66.56 | 0.99 | 1.51 | 64.569999 | 66.56 | 64.569999 | 307245 |
| 1736984100 | 65.569999 | -0.25 | -0.38 | 64.98 | 65.569999 | 64.290099 | 8551 |
| 1736897700 | 65.819999 | 2.16 | 3.39 | 67.01 | 67.01 | 64.269999 | 4118 |
| 1736811300 | 63.66 | -0.08 | -0.13 | 63.66 | 64.129999 | 63.175 | 2633 |
| 1736552100 | 63.74 | 0.02 | 0.03 | 63.38 | 63.74 | 63.06 | 3083 |
| 1736379300 | 63.72 | 0.12 | 0.19 | 63.21 | 63.84 | 62.37 | 83237 |
| 1736292900 | 63.6 | 0.45 | 0.71 | 63.24 | 64.269999 | 62.32 | 6716 |
| 1736206500 | 63.15 | -1.52 | -2.35 | 64.51 | 65.15 | 63.15 | 53402 |
| 1735947300 | 64.67 | 0.59 | 0.92 | 64 | 65.069999 | 63.93 | 2957 |
| 1735860900 | 64.08 | 1.48 | 2.36 | 62.7 | 64.08 | 62.7 | 103645 |
| 1735688100 | 62.6 | -0.15 | -0.24 | 62.38 | 63.34 | 62.38 | 83697 |
| 1735601700 | 62.75 | -0.19 | -0.30 | 62.25 | 63.5 | 62.05 | 11849 |
| 1735342500 | 62.94 | -2.03 | -3.12 | 64.209999 | 64.23 | 62.59 | 3657 |
| 1735256100 | 64.97 | 0.72 | 1.11 | 62.93 | 64.97 | 62.93 | 2942 |
| 1735077840 | 64.254999 | -0.05 | -0.07 | 63.73 | 64.254999 | 63.73 | 3677 |
| 1734996900 | 64.3 | -0.06 | -0.09 | 64.08 | 64.349999 | 63.2 | 4612 |
| 1734737700 | 64.36 | 1.56 | 2.48 | 62.04 | 64.36 | 62.04 | 3462 |
| 1734651300 | 62.8 | -0.84 | -1.32 | 63.64 | 64.519999 | 61.995 | 26814 |
| 1734564900 | 63.64 | -4.02 | -5.94 | 67.019999 | 67.019999 | 63.48 | 114447 |
| 1734478500 | 67.66 | -1.08 | -1.57 | 68.34 | 69.37 | 67.66 | 922 |
| 1734392100 | 68.74 | 1.19 | 1.76 | 67.35 | 68.85 | 67.35 | 2888 |
| 1734132900 | 67.55 | 1.96 | 2.99 | 65.18 | 69.76 | 65.129999 | 2391265 |
| 1734046500 | 65.59 | -1.45 | -2.16 | 65.12 | 66.9 | 65.12 | 3072 |
| 1733960100 | 67.04 | 0.4 | 0.60 | 66.489999 | 67.04 | 66.28 | 90460 |
| 1733873700 | 66.64 | 0.88 | 1.34 | 65.84 | 68.07 | 65.709999 | 1397 |
| 1733787300 | 65.76 | -0.95 | -1.42 | 67.11 | 67.64 | 65.129999 | 115426 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
