Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.18343195266 | 1.69 | 1.83 | 1.6602 | 60075 | 1.75580394 | CS |
| 4 | -0.13 | -7.0652173913 | 1.84 | 2.115 | 1.6 | 140607 | 1.82137828 | CS |
| 12 | 0.11 | 6.875 | 1.6 | 2.3499 | 1.54 | 161275 | 1.86342329 | CS |
| 26 | -0.91 | -34.7328244275 | 2.62 | 2.68 | 1.52 | 160701 | 1.95684816 | CS |
| 52 | -0.84 | -32.9411764706 | 2.55 | 4.65 | 1.52 | 164305 | 2.62399756 | CS |
| 156 | -0.15 | -8.06451612903 | 1.86 | 6.1 | 1.46 | 267575 | 3.64187647 | CS |
| 260 | 0.1 | 6.21118012422 | 1.61 | 12.89 | 1.12 | 333148 | 4.24402734 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 1.71 | 0 | 0.00 | 1.74 | 1.75 | 1.67 | 71125 |
| 1739230500 | 1.71 | -0.05 | -2.84 | 1.74 | 1.75 | 1.69 | 57531 |
| 1738971300 | 1.76 | -0.02 | -1.12 | 1.81 | 1.81 | 1.73 | 59451 |
| 1738884900 | 1.78 | 0 | 0.00 | 1.78 | 1.79 | 1.739 | 52375 |
| 1738798500 | 1.78 | 0.05 | 2.89 | 1.72 | 1.83 | 1.6901 | 89985 |
| 1738712100 | 1.73 | 0.04 | 2.37 | 1.69 | 1.74 | 1.6601999 | 41035 |
| 1738625700 | 1.69 | 0 | 0.00 | 1.66 | 1.7 | 1.6 | 80424 |
| 1738366500 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.66 | 121754 |
| 1738280100 | 1.74 | 0.08 | 4.82 | 1.66 | 1.765 | 1.62 | 127714 |
| 1738193700 | 1.66 | -0.06 | -3.49 | 1.72 | 1.74 | 1.62 | 123934 |
| 1738107300 | 1.72 | -0.09 | -4.97 | 1.8 | 1.8 | 1.68 | 223828 |
| 1738020900 | 1.81 | 0 | 0.00 | 1.81 | 1.83 | 1.78 | 91336 |
| 1737761700 | 1.81 | 0.02 | 1.12 | 1.85 | 1.85 | 1.77 | 140569 |
| 1737675300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737588900 | 1.79 | -0.29 | -13.94 | 2.05 | 2.05 | 1.77 | 417370 |
| 1737502500 | 2.08 | 0.05 | 2.46 | 2.11 | 2.115 | 1.9804 | 217458 |
| 1737156900 | 2.0299999 | 0.12 | 6.28 | 1.96 | 2.05 | 1.95 | 139337 |
| 1737070500 | 1.91 | 0.04 | 2.14 | 1.85 | 1.965 | 1.85 | 303109 |
| 1736984100 | 1.87 | 0.08 | 4.47 | 1.77 | 1.92 | 1.76 | 131944 |
| 1736897700 | 1.79 | -0.05 | -2.72 | 1.84 | 1.8571 | 1.78 | 111763 |
| 1736811300 | 1.84 | -0.02 | -1.08 | 1.85 | 1.91 | 1.8 | 78511 |
| 1736552100 | 1.86 | -0.06 | -3.13 | 1.93 | 1.965 | 1.85 | 146352 |
| 1736379300 | 1.92 | -0.12 | -5.88 | 2.0099999 | 2.0248 | 1.89 | 160976 |
| 1736292900 | 2.04 | -0.1 | -4.67 | 2.14 | 2.2 | 2 | 312915 |
| 1736206500 | 2.14 | -0.07 | -3.17 | 2.23 | 2.29 | 2.12 | 225974 |
| 1735947300 | 2.21 | 0.16 | 7.80 | 2.05 | 2.3499 | 2.0099999 | 526135 |
| 1735860900 | 2.05 | 0.17 | 9.04 | 1.89 | 2.07 | 1.89 | 238806 |
| 1735688100 | 1.88 | -0.13 | -6.47 | 2.02 | 2.07 | 1.88 | 129712 |
| 1735601700 | 2.0099999 | 0.09 | 4.69 | 1.9 | 2.12 | 1.9 | 396439 |
| 1735342500 | 1.92 | 0.03 | 1.59 | 1.88 | 1.93 | 1.88 | 70660 |
| 1735256100 | 1.89 | 0.11 | 6.18 | 1.75 | 1.94 | 1.75 | 156424 |
| 1735077840 | 1.78 | 0.01 | 0.56 | 1.78 | 1.8 | 1.71 | 54885 |
| 1734996900 | 1.77 | -0.08 | -4.32 | 1.85 | 1.8709 | 1.76 | 75878 |
| 1734737700 | 1.85 | 0.06 | 3.35 | 1.76 | 1.869 | 1.75 | 128201 |
| 1734651300 | 1.79 | 0.04 | 2.29 | 1.76 | 1.82 | 1.74 | 72467 |
| 1734564900 | 1.75 | -0.03 | -1.69 | 1.8 | 1.8 | 1.735 | 182323 |
| 1734478500 | 1.78 | 0 | 0.00 | 1.85 | 1.85 | 1.76 | 170458 |
| 1734392100 | 1.78 | -0.01 | -0.56 | 1.81 | 1.87 | 1.75 | 151521 |
| 1734132900 | 1.79 | 0.04 | 2.29 | 1.74 | 1.8 | 1.74 | 89249 |
| 1734046500 | 1.75 | -0.04 | -2.23 | 1.79 | 1.8 | 1.75 | 95555 |
| 1733960100 | 1.79 | 0.01 | 0.56 | 1.81 | 1.81 | 1.75 | 96682 |
| 1733873700 | 1.78 | -0.04 | -2.20 | 1.82 | 1.82 | 1.75 | 109086 |
| 1733787300 | 1.82 | 0.03 | 1.68 | 1.83 | 1.88 | 1.78 | 191237 |
| 1733528100 | 1.79 | -0.01 | -0.56 | 1.8 | 1.83 | 1.74 | 221941 |
| 1733441700 | 1.8 | -0.03 | -1.64 | 1.84 | 1.89 | 1.77 | 118675 |
| 1733355300 | 1.83 | -0.09 | -4.69 | 1.92 | 1.96 | 1.76 | 195601 |
| 1733268900 | 1.92 | -0.09 | -4.48 | 2 | 2.0299999 | 1.84 | 248588 |
| 1733182500 | 2.0099999 | 0.12 | 6.35 | 1.88 | 2.04 | 1.85 | 316200 |
| 1732917840 | 1.89 | 0.14 | 8.00 | 1.75 | 1.89 | 1.75 | 87818 |
| 1732750500 | 1.75 | -0.05 | -2.78 | 1.83 | 1.83 | 1.745 | 69875 |
| 1732664100 | 1.8 | 0.03 | 1.69 | 1.79 | 1.8373 | 1.7434 | 85505 |
| 1732577700 | 1.77 | 0.05 | 2.91 | 1.75 | 1.79 | 1.7 | 140043 |
| 1732318500 | 1.72 | 0.17 | 10.97 | 1.58 | 1.73 | 1.55 | 283710 |
| 1732232100 | 1.55 | 0 | 0.00 | 1.54 | 1.58 | 1.54 | 168108 |
| 1732145700 | 1.55 | -0.03 | -1.59 | 1.57 | 1.6 | 1.54 | 98661 |
| 1732059300 | 1.575 | -0.01 | -0.32 | 1.6 | 1.61 | 1.54 | 160323 |
| 1731972900 | 1.58 | 0.03 | 1.94 | 1.6 | 1.62 | 1.56 | 224621 |
| 1731713700 | 1.55 | -0.07 | -4.32 | 1.66 | 1.66 | 1.52 | 231740 |
| 1731627300 | 1.62 | -0.01 | -0.61 | 1.66 | 1.6989 | 1.595 | 171343 |
| 1731540900 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.686504 | 1.52 | 500222 |
| 1731454500 | 1.69 | -0.15 | -8.15 | 1.87 | 1.87 | 1.68 | 457284 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
