ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bankwell Financial Group Inc

Bankwell Financial Group Inc (BWFG)

29,33
0,33
(1,14%)
Fechado 15 Março 5:00PM
29,20
-0,13
(-0,44%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.175-0.59311981020229.50530.1928.321030229.44708298CS
4-2.15-6.8297331639131.4831.912728.321324030.3114738CS
12-1.4-4.5558086560430.7333.123527.441418730.5519807CS
26-1.17-3.8360655737730.535.246427.441473030.79871609CS
524.1516.481334392425.1835.246422.471410828.28503834CS
156-4.95-14.439906651134.2836.8721.222020429.31450363CS
26011.3463.035019455317.9936.8712.072130027.03799886CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170029.330.331.1429.4629.5529.1112321
174190530029-0.34-1.1629.2929.47294398
174181890029.340.291.0029.1329.3428.3211916
174173250029.05-0.15-0.5128.98529.5228.8110575
174164610029.2-0.86-2.8629.8329.8329.28893
174139050030.060.010.0329.50530.1929.3915726
174130410030.05-0.02-0.073030.0729.81698423
174121770030.070.190.6430.545730.545729.937900
174113130029.88-1.22-3.9231.2431.2429.8883354
174104490031.1-0.59-1.8631.577231.912731.17019
174078570031.690.682.1931.12531.6931.019091
174069930031.01-0.36-1.1531.1731.1730.939614
174061290031.370.30.9730.9731.3730.977762
174052650031.070.561.8430.9131.2130.611801
174044010030.51-0.1-0.3331.153531.153530.5110701
174018090030.61-0.63-2.0231.6131.6530.6111388
174009450031.24-0.4-1.2631.531.6631.159530
174000810031.640.090.2931.4531.6431.358938
173992170031.550.230.7331.2531.7531.257617
173957610031.320.140.4531.4831.6931.29016908
173948970031.180.190.6131.3631.3730.776299
173940330030.99-0.48-1.5331.0831.2430.99489
173931690031.47-0.09-0.2931.2731.5553120435
173923050031.56-0.03-0.0931.6533.123531.479403
173897130031.59-1.07-3.2832.432.86999931.4130837
173888490032.6599991.053.3231.7532.65999931.4612070
173879850031.610.10.3231.7531.7531.3218422
173871210031.510.351.1230.6631.7130.4514668
173862570031.16-0.02-0.0630.5731.1630.5210669
173836650031.18-0.47-1.4831.73231.0120751
173828010031.650.41.2831.2231.931.215511
173819370031.250.622.0230.8831.2730.6911760
173810730030.630.20.6630.6630.9530.4910350
173802090030.430.371.2330.313130.2716865
173776170030.060.321.0830.4530.749930.029570
173767530029.7400.0029.7429.7429.740
173758890029.74-0.09-0.3029.9930.07529.3511677
173750250029.83-0.22-0.7330.4330.805429.837280
173715690030.050.531.8029.830.8929.3517154
173707050029.52-0.88-2.8930.1130.1629.4321962
173698410030.41.163.9729.530.529.511882
173689770029.241.113.9528.2129.2428.2110054
173681130028.130.160.5727.5428.4927.5412072
173655210027.97-0.76-2.6528.228.3127.4414290
173637930028.730.030.1028.628.8828.4514679
173629290028.7-0.78-2.6529.2529.2528.5117447
173620650029.48-0.7-2.3230.230.349929.4116801
173594730030.18-0.12-0.4030.6630.6630.0811831
173586090030.3-0.85-2.7331.431.6230.2120329
173568810031.15-0.14-0.4531.4931.85683111195
173560170031.29-0.07-0.2231.2531.68317853
173534250031.36-0.45-1.4131.9631.9631.314834
173525610031.810.240.7631.3531.8831.357173
173507784031.570.481.5431.2832.1331.2419553
173499690031.09-0.91-2.8431.732.18999931.0218454
1734737700321.394.5430.7332.41530.7330906
173465130030.610.080.2632.454432.454430.611458
173456490030.53-1.94-5.9732.28499932.86999930.4315959
173447850032.47-0.65-1.9633.133.132.4711674
173439210033.1199990.481.4732.633.2732.69188

Seu Histórico Recente