Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 1.31227217497 | 41.15 | 42.65 | 39.29 | 420615 | 41.2254854 | CS |
| 4 | 0.63 | 1.53433999026 | 41.06 | 42.65 | 39.2 | 416250 | 41.25008073 | CS |
| 12 | -5 | -10.7089312487 | 46.69 | 50.455 | 34.78 | 509240 | 41.59570546 | CS |
| 26 | 0.52 | 1.26305562303 | 41.17 | 55.82 | 34.22 | 571926 | 44.99387765 | CS |
| 52 | 8.94 | 27.2977099237 | 32.75 | 55.82 | 31.47 | 530987 | 43.20593754 | CS |
| 156 | 8.94 | 27.2977099237 | 32.75 | 55.82 | 31.47 | 530987 | 43.20593754 | CS |
| 260 | 8.94 | 27.2977099237 | 32.75 | 55.82 | 31.47 | 530987 | 43.20593754 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 41.69 | 0.09 | 0.22 | 41.82 | 42.15 | 41.11 | 536877 |
| 1739489700 | 41.6 | 1.59 | 3.97 | 40.36 | 41.76 | 39.36 | 635270 |
| 1739403300 | 40.01 | -0.46 | -1.14 | 39.98 | 40.11 | 39.29 | 322544 |
| 1739316900 | 40.47 | -1.18 | -2.83 | 41.43 | 42.165 | 40.4 | 462190 |
| 1739230500 | 41.65 | -0.61 | -1.44 | 42.45 | 42.45 | 41.16 | 319953 |
| 1738971300 | 42.26 | 1.15 | 2.80 | 41.565 | 42.65 | 40.86 | 345753 |
| 1738884900 | 41.11 | -0.41 | -0.99 | 41.82 | 42.17 | 40.94 | 336269 |
| 1738798500 | 41.52 | 0.45 | 1.10 | 41.45 | 41.5782 | 40.8 | 269527 |
| 1738712100 | 41.07 | 0.08 | 0.20 | 40.79 | 41.6 | 40.61 | 229143 |
| 1738625700 | 40.99 | 0.04 | 0.10 | 39.97 | 41.28 | 39.97 | 284395 |
| 1738366500 | 40.95 | -0.56 | -1.35 | 41.24 | 41.7454 | 40.74 | 336444 |
| 1738280100 | 41.51 | 0.28 | 0.68 | 41.71 | 41.85 | 41.095 | 302379 |
| 1738193700 | 41.23 | -0.15 | -0.36 | 41.34 | 41.795 | 40.67 | 401762 |
| 1738107300 | 41.38 | -0.43 | -1.03 | 41.91 | 42.09 | 41.18 | 453263 |
| 1738020900 | 41.81 | 1.33 | 3.29 | 40.25 | 42.22 | 40.25 | 543951 |
| 1737761700 | 40.48 | -1.07 | -2.58 | 40.38 | 41.02 | 40.38 | 434203 |
| 1737675300 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1737588900 | 41.55 | 0.25 | 0.61 | 41.1 | 41.83 | 41.1 | 394301 |
| 1737502500 | 41.3 | 0.07 | 0.17 | 41.695 | 42.255 | 41.2 | 815862 |
| 1737156900 | 41.23 | 0.36 | 0.88 | 41.06 | 41.73 | 40.89 | 566243 |
| 1737070500 | 40.87 | 1.27 | 3.21 | 39.53 | 40.88 | 39.53 | 429907 |
| 1736984100 | 39.6 | 1.77 | 4.68 | 38.96 | 39.7 | 38.71 | 814673 |
| 1736897700 | 37.83 | 1.42 | 3.90 | 36.5 | 38.26 | 35.73 | 516352 |
| 1736811300 | 36.41 | 0.69 | 1.93 | 35 | 36.5 | 34.78 | 744620 |
| 1736552100 | 35.72 | -0.72 | -1.98 | 35.33 | 36.32 | 35.2411 | 680153 |
| 1736379300 | 36.44 | -0.11 | -0.30 | 36.41 | 36.75 | 35.84 | 423838 |
| 1736292900 | 36.55 | -0.7 | -1.88 | 37.44 | 37.65 | 36.21 | 567965 |
| 1736206500 | 37.25 | -0.89 | -2.33 | 38.16 | 38.45 | 37.17 | 392871 |
| 1735947300 | 38.14 | 0.87 | 2.33 | 37.7 | 38.3952 | 37.36 | 730485 |
| 1735860900 | 37.27 | -1.49 | -3.84 | 39.01 | 39.435 | 37.17 | 598780 |
| 1735688100 | 38.76 | 0.39 | 1.02 | 38.5 | 39.03 | 38.21 | 548140 |
| 1735601700 | 38.37 | -0.47 | -1.21 | 38.56 | 38.885 | 37.79 | 349036 |
| 1735342500 | 38.84 | -0.78 | -1.97 | 39.19 | 39.765 | 38.27 | 352585 |
| 1735256100 | 39.62 | 0.35 | 0.89 | 39.01 | 39.68 | 38.58 | 292642 |
| 1735077840 | 39.27 | 0.34 | 0.87 | 38.96 | 39.31 | 38.47 | 175535 |
| 1734996900 | 38.93 | -0.82 | -2.06 | 39.55 | 39.55 | 38.33 | 383541 |
| 1734737700 | 39.75 | 0.27 | 0.68 | 38.35 | 40.45 | 38.35 | 953323 |
| 1734651300 | 39.48 | 0.61 | 1.57 | 39.36 | 40.46 | 39.16 | 551734 |
| 1734564900 | 38.87 | -1.73 | -4.26 | 40.915 | 41.305 | 38.58 | 510511 |
| 1734478500 | 40.6 | -0.77 | -1.86 | 41.55 | 42.2 | 39.86 | 494920 |
| 1734392100 | 41.37 | 0.41 | 1.00 | 40.83 | 41.54 | 40.48 | 607819 |
| 1734132900 | 40.96 | -0.83 | -1.99 | 41.2 | 41.92 | 40.69 | 666803 |
| 1734046500 | 41.79 | -1.07 | -2.50 | 42.91 | 43.67 | 41.44 | 639375 |
| 1733960100 | 42.86 | -0.05 | -0.12 | 42.35 | 43.27 | 41.14 | 1137743 |
| 1733873700 | 42.91 | -1.92 | -4.28 | 43.95 | 44.55 | 42.7 | 957225 |
| 1733787300 | 44.83 | -2.49 | -5.26 | 47.245 | 47.75 | 44.54 | 800081 |
| 1733528100 | 47.32 | 1.13 | 2.45 | 46.74 | 47.58 | 46.1 | 1246920 |
| 1733441700 | 46.19 | -2.96 | -6.02 | 49.18 | 49.21 | 46.09 | 666055 |
| 1733355300 | 49.15 | 0.25 | 0.51 | 48.79 | 49.66 | 48.68 | 268539 |
| 1733268900 | 48.9 | -0.18 | -0.37 | 49.17 | 49.5 | 48.52 | 412971 |
| 1733182500 | 49.08 | 0.12 | 0.25 | 48.49 | 49.74 | 48.33 | 428576 |
| 1732917840 | 48.96 | 0.2 | 0.41 | 49.12 | 49.5688 | 48.66 | 218724 |
| 1732750500 | 48.76 | -0.58 | -1.18 | 49.9 | 50.33 | 47.96 | 340969 |
| 1732664100 | 49.34 | 0.77 | 1.59 | 48.44 | 49.405 | 48.17 | 328264 |
| 1732577700 | 48.57 | 0.74 | 1.55 | 48.32 | 48.9815 | 48.09 | 372333 |
| 1732318500 | 47.83 | 1.06 | 2.27 | 46.92 | 48.2 | 46.59 | 346126 |
| 1732232100 | 46.77 | 1.3 | 2.86 | 45.81 | 47.155 | 45.33 | 515208 |
| 1732145700 | 45.47 | 1.25 | 2.83 | 44.23 | 45.52 | 43.49 | 405518 |
| 1732059300 | 44.22 | 0.26 | 0.59 | 43.35 | 44.54 | 42.985 | 656846 |
| 1731972900 | 43.96 | 0.03 | 0.07 | 44.09 | 44.565 | 43.56 | 288151 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
