ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Baldwin Insurance Group Inc

Baldwin Insurance Group Inc (BWIN)

41,69
0,09
(0,22%)
Fechado 15 Fevereiro 6:00PM
41,69
-0,02
(-0,05%)
Após o horário de negociação: 6:07PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.541.3122721749741.1542.6539.2942061541.2254854CS
40.631.5343399902641.0642.6539.241625041.25008073CS
12-5-10.708931248746.6950.45534.7850924041.59570546CS
260.521.2630556230341.1755.8234.2257192644.99387765CS
528.9427.297709923732.7555.8231.4753098743.20593754CS
1568.9427.297709923732.7555.8231.4753098743.20593754CS
2608.9427.297709923732.7555.8231.4753098743.20593754CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610041.690.090.2241.6342.1540.59541995
173948970041.61.593.9740.3641.7639.36635523
173940330040.01-0.46-1.1439.6340.1139.29326101
173931690040.47-1.18-2.8341.4342.16540.4462190
173923050041.65-0.61-1.4442.4542.4541.16319953
173897130042.261.152.8041.1542.6540.86359310
173888490041.11-0.41-0.9941.8242.1740.94336269
173879850041.520.451.1041.4541.578240.8269527
173871210041.070.080.2040.7941.640.61231003
173862570040.990.040.1039.7441.2839.2304256
173836650040.95-0.56-1.3541.2241.745440.74334704
173828010041.510.280.6841.7141.8541.095302080
173819370041.23-0.15-0.3641.3441.79540.67401762
173810730041.38-0.43-1.0341.9142.0941.18453263
173802090041.811.333.2940.2542.2240.25543951
173776170040.48-1.07-2.5840.3841.0240.38434203
173767530041.5500.0041.5541.5541.550
173758890041.550.250.6141.141.8341.1394301
173750250041.30.070.1741.5942.25541.2817864
173715690041.230.360.8841.0641.7340.89566243
173707050040.871.273.2139.5340.8839.53429907
173698410039.61.774.6838.9639.738.71814673
173689770037.831.423.9036.538.2635.73516352
173681130036.410.691.933536.534.78744620
173655210035.72-0.72-1.9835.2636.3235.2411688043
173637930036.44-0.11-0.3036.4136.7535.84424126
173629290036.55-0.7-1.8837.437.6536.21570500
173620650037.25-0.89-2.3338.1338.737.17397702
173594730038.140.872.3338.1438.395237.36735413
173586090037.27-1.49-3.8438.9439.43537.17634293
173568810038.760.391.0238.539.0338.21548140
173560170038.37-0.47-1.2138.5638.88537.79349304
173534250038.84-0.78-1.9739.5339.76538.27355527
173525610039.620.350.8939.0139.6838.58292642
173507784039.270.340.8738.9639.3138.47175535
173499690038.93-0.82-2.0639.5539.5538.33383983
173473770039.750.270.6838.3940.4538.341038591
173465130039.480.611.5739.1740.4639.16555144
173456490038.87-1.73-4.2640.9141.30538.58511956
173447850040.6-0.77-1.8640.9142.239.86496987
173439210041.370.411.0040.7841.5440.48614851
173413290040.96-0.83-1.9941.8242.1140.69673045
173404650041.79-1.07-2.5042.9443.6741.44643594
173396010042.86-0.05-0.1242.3543.2741.141138149
173387370042.91-1.92-4.2844.3744.5542.7959207
173378730044.83-2.49-5.2647.5347.7544.54803106
173352810047.321.132.4546.2647.5845.791254345
173344170046.19-2.96-6.0249.1549.546.09670317
173335530049.150.250.5148.9549.6648.5272708
173326890048.9-0.18-0.3749.2449.9248.52418400
173318250049.080.120.2548.4950.45548.33431579
173291784048.960.20.4149.0349.9148.66223301
173275050048.76-0.58-1.1849.950.3347.96342734
173266410049.340.771.5948.4449.40548.17328372
173257770048.570.741.5548.0848.981547.615376496
173231850047.831.062.2746.6948.246.48351029
173223210046.771.32.8645.8147.15545.33525862
173214570045.471.252.8344.2345.5243.49406670
173205930044.220.260.5943.544.5442.985660238
173197290043.960.030.0744.0944.56542.985289981
173171370043.93-0.46-1.0444.5944.943.1115468252

Seu Histórico Recente