Dados Históricos byNordic Acquisition Corporation - BYNO | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.03	-0.263157894737	11.4	11.4	11.36	2784	11.37276875	CS
4	-0.02	-0.17559262511	11.39	11.4	11.36	1953	11.37553115	CS
12	-0.08	-0.698689956332	11.45	11.45	11.36	6245	11.42241531	CS
26	-0.61	-5.0918196995	11.98	12.51	11.35	9970	11.42439161	CS
52	0.4	3.64630811304	10.97	12.51	10.95	14113	11.21772611	CS
156	0.8	7.56859035005	10.57	12.51	9.87	19332	10.59604365	CS
260	0.8	7.56859035005	10.57	12.51	9.87	19332	10.59604365	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738971300	11.37	0	0.00	11.37	11.37	11.37	3649
1738884900	11.37	0	0.00	11.37	11.37	11.37	2647
1738798500	11.37	-0.01	-0.09	11.36	11.37	11.36	7440
1738712100	11.38	0	0.00	11.36	11.38	11.36	18
1738625700	11.38	-0	-0.00	11.38	11.38	11.38	1851
1738366500	11.3801	0.02	0.18	11.4	11.4	11.38	1966
1738280100	11.36	-0.03	-0.26	11.36	11.36	11.36	198
1738193700	11.39	0	0.00	11.37	11.39	11.37	94
1738107300	11.39	0	0.00	11.39	11.39	11.39	0
1738020900	11.39	-0.01	-0.09	11.37	11.39	11.37	2245
1737761700	11.4	0	0.00	11.4	11.4	11.4	11
1737675300	11.4	0	0.00	11.4	11.4	11.4	0
1737588900	11.4	0	0.00	11.4	11.4	11.4	37
1737502500	11.4	0.03	0.26	11.4	11.4	11.36	109
1737156900	11.37	0	0.00	11.37	11.37	11.37	54
1737070500	11.37	0	0.00	11.36	11.37	11.36	7
1736984100	11.37	-0.01	-0.09	11.38	11.38	11.37	7838
1736897700	11.38	0	0.00	11.4	11.4	11.38	47
1736811300	11.38	0	0.00	11.38	11.38	11.38	45
1736552100	11.38	-0.02	-0.18	11.39	11.39	11.38	10546
1736379300	11.4	0.01	0.09	11.4	11.4	11.4	10465
1736292900	11.39	-0.03	-0.26	11.41	11.41	11.39	4578
1736206500	11.42	-0.02	-0.17	11.4299	11.43	11.41	6000
1735947300	11.44	0	0.00	11.44	11.44	11.44	0
1735860900	11.44	0.02	0.18	11.44	11.44	11.44	959
1735688100	11.42	0	0.00	11.42	11.42	11.42	3557
1735601700	11.42	0	0.00	11.42	11.42	11.42	119
1735342500	11.42	0	0.00	11.42	11.42	11.42	0
1735256100	11.42	0	0.00	11.43	11.43	11.42	81
1735077840	11.42	0	0.00	11.42	11.42	11.42	0
1734996900	11.42	-0.01	-0.09	11.42	11.42	11.42	165
1734737700	11.43	0	0.00	11.43	11.43	11.43	128
1734651300	11.43	0	0.00	11.42	11.43	11.42	1300
1734564900	11.43	0	0.04	11.43	11.43	11.43	2028
1734478500	11.425	-0.01	-0.04	11.43	11.43	11.425	7184
1734392100	11.43	0	0.00	11.41	11.43	11.41	53
1734132900	11.43	0	0.00	11.43	11.43	11.43	0
1734046500	11.43	0	0.00	11.43	11.43	11.43	0
1733960100	11.43	0	0.00	11.43	11.43	11.43	104
1733873700	11.43	0	0.00	11.43	11.43	11.43	0
1733787300	11.43	0	0.00	11.43	11.43	11.43	63
1733528100	11.43	0	0.00	11.43	11.43	11.43	63
1733441700	11.43	0	0.00	11.43	11.43	11.43	50
1733355300	11.43	0	0.00	11.43	11.43	11.43	114
1733268900	11.43	0.01	0.09	11.42	11.43	11.42	155033
1733182500	11.42	0	0.00	11.42	11.42	11.41	6727
1732917840	11.42	-0.01	-0.09	11.42	11.42	11.42	57
1732750500	11.43	0	0.00	11.43	11.43	11.43	12314
1732664100	11.43	0	0.00	11.43	11.43	11.43	0
1732577700	11.43	0	0.00	11.43	11.43	11.43	59
1732318500	11.43	-0	-0.00	11.43	11.43	11.43	642
1732232100	11.4301	0	0.00	11.42	11.4301	11.42	655
1732145700	11.43	0	0.00	11.43	11.4325	11.43	6306
1732059300	11.43	0	0.00	11.42	11.44	11.42	4389
1731972900	11.43	0	0.00	11.43	11.43	11.43	4599
1731713700	11.43	0	0.00	11.45	11.45	11.43	79886
1731627300	11.43	0	0.00	11.44	11.44	11.42	111525
1731540900	11.43	0	0.00	11.46	11.46	11.43	192984
1731454500	11.43	0.04	0.35	11.39	11.435	11.39	124209
1731368100	11.39	-0.04	-0.35	11.43	11.43	11.39	1317
1731108900	11.43	-0.01	-0.09	11.43	11.43	11.43	138

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

byNordic Acquisition Corporation (BYNO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

byNordic Acquisition Corporation (BYNO) Histórico

byNordic Acquisition Corporation (BYNO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios