Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.23 | -0.11 | -3.29 | 3.19 | 3.31 | 3.18 | 249635 |
| 1741390500 | 3.34 | 0.05 | 1.52 | 3.37 | 3.415 | 3.2599999 | 157022 |
| 1741304100 | 3.29 | -0.02 | -0.60 | 3.34 | 3.34 | 3.245 | 121218 |
| 1741217700 | 3.31 | 0.21 | 6.77 | 3.19 | 3.33 | 3.16 | 186670 |
| 1741131300 | 3.1 | 0.04 | 1.31 | 3.15 | 3.18 | 3.0299999 | 222179 |
| 1741044900 | 3.06 | -0.12 | -3.77 | 3.19 | 3.22 | 3.04 | 348332 |
| 1740785700 | 3.18 | -0.07 | -2.15 | 3.1882 | 3.2799999 | 3.1589999 | 216134 |
| 1740699300 | 3.25 | -0.19 | -5.52 | 3.37 | 3.37 | 3.2201 | 333166 |
| 1740612900 | 3.44 | 0.13 | 3.93 | 3.38 | 3.52 | 3.37 | 216065 |
| 1740526500 | 3.31 | -0.01 | -0.15 | 3.365 | 3.3988 | 3.25 | 223164 |
| 1740440100 | 3.315 | -0.42 | -11.13 | 3.56 | 3.56 | 3.3 | 590771 |
| 1740180900 | 3.73 | 0.11 | 3.04 | 3.67 | 3.885 | 3.63 | 605978 |
| 1740094500 | 3.62 | 0.09 | 2.55 | 3.64 | 3.83 | 3.56 | 452741 |
| 1740008100 | 3.53 | -0.11 | -3.02 | 3.64 | 3.64 | 3.51 | 364864 |
| 1739921700 | 3.64 | -0.11 | -2.93 | 3.68 | 3.76 | 3.6 | 380916 |
| 1739576100 | 3.75 | -0.06 | -1.57 | 3.9 | 3.9498 | 3.72 | 583975 |
| 1739489700 | 3.81 | 0.09 | 2.42 | 3.68 | 3.83 | 3.5762 | 791968 |
| 1739403300 | 3.72 | 0.29 | 8.45 | 3.46 | 3.8 | 3.4501 | 1437154 |
| 1739316900 | 3.43 | -0.09 | -2.56 | 3.46 | 3.5201 | 3.32 | 316570 |
| 1739230500 | 3.52 | 0.15 | 4.45 | 3.47 | 3.555 | 3.41 | 441021 |
| 1738971300 | 3.37 | 0.18 | 5.64 | 3.32 | 3.51 | 3.25 | 432283 |
| 1738884900 | 3.19 | 0.01 | 0.31 | 3.21 | 3.33 | 3.19 | 365423 |
| 1738798500 | 3.18 | -0.07 | -2.15 | 3.19 | 3.2 | 3.1349999 | 146716 |
| 1738712100 | 3.25 | 0.15 | 4.84 | 3.19 | 3.3 | 3.1701 | 211608 |
| 1738625700 | 3.1 | -0.13 | -4.02 | 3.13 | 3.19 | 3.08 | 278506 |
| 1738366500 | 3.23 | -0.12 | -3.58 | 3.16 | 3.37 | 3.16 | 779249 |
| 1738280100 | 3.35 | 0.29 | 9.48 | 3.04 | 3.425 | 3.04 | 1059873 |
| 1738193700 | 3.06 | -0.12 | -3.77 | 3.12 | 3.2595 | 3.04 | 489037 |
| 1738107300 | 3.18 | 0.12 | 3.92 | 3.11 | 3.2 | 3.02 | 518643 |
| 1738020900 | 3.06 | 0.01 | 0.33 | 3.05 | 3.0998 | 2.9726 | 344324 |
| 1737761700 | 3.05 | 0.16 | 5.54 | 2.9 | 3.07 | 2.8849999 | 353658 |
| 1737675300 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1737588900 | 2.89 | 0 | 0.00 | 2.88 | 2.93 | 2.8 | 231328 |
| 1737502500 | 2.89 | 0.01 | 0.35 | 2.9 | 2.945 | 2.8 | 342138 |
| 1737156900 | 2.88 | 0.11 | 3.97 | 2.83 | 2.95 | 2.825 | 310572 |
| 1737070500 | 2.77 | -0.09 | -3.15 | 2.87 | 2.87 | 2.745 | 252097 |
| 1736984100 | 2.86 | 0.12 | 4.38 | 2.82 | 2.8791 | 2.79 | 278036 |
| 1736897700 | 2.74 | 0.03 | 1.11 | 2.7599999 | 2.81 | 2.7 | 250294 |
| 1736811300 | 2.71 | -0.01 | -0.37 | 2.73 | 2.73 | 2.67 | 258717 |
| 1736552100 | 2.72 | -0.21 | -7.17 | 2.85 | 2.86 | 2.72 | 432134 |
| 1736379300 | 2.93 | -0.1 | -3.30 | 2.965 | 3.0099999 | 2.91 | 283837 |
| 1736292900 | 3.0299999 | 0.06 | 2.02 | 2.95 | 3.09 | 2.95 | 450324 |
| 1736206500 | 2.97 | 0.1 | 3.48 | 2.871 | 3.035 | 2.87 | 784101 |
| 1735947300 | 2.87 | 0.1 | 3.61 | 2.83 | 2.9288 | 2.781 | 558262 |
| 1735860900 | 2.77 | 0.05 | 1.84 | 2.8166 | 2.92 | 2.75 | 328681 |
| 1735688100 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.83 | 2.7 | 657249 |
| 1735601700 | 2.7599999 | -0.14 | -4.83 | 2.82 | 2.8285 | 2.64 | 920615 |
| 1735342500 | 2.9 | -0.1 | -3.33 | 3.08 | 3.08 | 2.88 | 398773 |
| 1735256100 | 3 | -0.26 | -7.98 | 3.22 | 3.24 | 2.9107 | 1151527 |
| 1735077840 | 3.2599999 | 0.2 | 6.54 | 3.1 | 3.35 | 3.1 | 298842 |
| 1734996900 | 3.06 | -0.07 | -2.24 | 3.1 | 3.14 | 2.98 | 565585 |
| 1734737700 | 3.13 | 0.08 | 2.62 | 3.04 | 3.23 | 3.04 | 295544 |
| 1734651300 | 3.05 | -0.06 | -1.93 | 3.11 | 3.18 | 3.02 | 388993 |
| 1734564900 | 3.11 | -0.04 | -1.27 | 3.19 | 3.29 | 3.06 | 506963 |
| 1734478500 | 3.15 | -0.55 | -14.86 | 3.4127 | 3.5976 | 3.0099999 | 1805495 |
| 1734392100 | 3.7 | 0.98 | 36.03 | 2.7 | 3.77 | 2.7 | 6754103 |
| 1734132900 | 2.72 | -0.06 | -2.16 | 2.7799999 | 2.785 | 2.65 | 275970 |
| 1734046500 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.81 | 2.71 | 254863 |
| 1733960100 | 2.74 | -0.03 | -1.08 | 2.755 | 2.81 | 2.66 | 401771 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
