Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.2 | -6.22041920216 | 517.65 | 517.65 | 476.14 | 53985 | 486.00654862 | CS |
| 4 | -64.55 | -11.7363636364 | 550 | 555.905 | 476.14 | 61237 | 507.22898307 | CS |
| 12 | 13.88 | 2.94335941642 | 471.57 | 555.905 | 435.19 | 56970 | 493.11140917 | CS |
| 26 | 13.25 | 2.80601440068 | 472.2 | 555.905 | 409.22 | 59592 | 470.19415226 | CS |
| 52 | -63.84 | -11.6222760291 | 549.29 | 614.955 | 409.22 | 56808 | 495.4916657 | CS |
| 156 | -61.56 | -11.2539076068 | 547.01 | 648.95 | 358 | 72933 | 491.26425355 | CS |
| 260 | 87.6 | 22.0183486239 | 397.85 | 703.265 | 199.0001 | 110580 | 439.7874895 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 476.38 | -4.14 | -0.86 | 481.81 | 487.2665 | 476.14 | 43570 |
| 1740612900 | 480.52 | 1.01 | 0.21 | 483.16 | 489.21 | 478 | 40888 |
| 1740526500 | 479.51 | -10.7 | -2.18 | 490.92 | 494.19 | 477.79 | 52536 |
| 1740440100 | 490.21 | -5.35 | -1.08 | 495.96 | 500.45 | 488.7575 | 53253 |
| 1740180900 | 495.56 | -18.13 | -3.53 | 517.65 | 517.65 | 492.77 | 79680 |
| 1740094500 | 513.69 | -8.83 | -1.69 | 524.6 | 524.6 | 511.16 | 39313 |
| 1740008100 | 522.52 | -2.19 | -0.42 | 524.2 | 528.49 | 518.38 | 49853 |
| 1739921700 | 524.705 | 4.1 | 0.79 | 520.61 | 527 | 517.16 | 59583 |
| 1739576100 | 520.61 | 8.71 | 1.70 | 514.9 | 525.46 | 514.9 | 38540 |
| 1739489700 | 511.9 | 9.19 | 1.83 | 505 | 513.5 | 505 | 32388 |
| 1739403300 | 502.71 | -4.76 | -0.94 | 501.65 | 506.58 | 499.045 | 28714 |
| 1739316900 | 507.47 | 4.1 | 0.81 | 501.7 | 512.71 | 500 | 48507 |
| 1739230500 | 503.37 | -6.89 | -1.35 | 511.44 | 511.855 | 501.765 | 62375 |
| 1738971300 | 510.26 | -9.27 | -1.78 | 516.48 | 518.94 | 504.47 | 72499 |
| 1738884900 | 519.53 | 0.18 | 0.03 | 520 | 526.455 | 517.55499 | 63253 |
| 1738798500 | 519.35 | 0.63 | 0.12 | 520.62 | 525.505 | 514.41 | 74491 |
| 1738712100 | 518.72 | 8.12 | 1.59 | 507.38 | 518.72 | 506.6 | 91228 |
| 1738625700 | 510.6 | 2.83 | 0.56 | 492.98 | 512.32 | 492.98 | 101666 |
| 1738366500 | 507.77 | -6.29 | -1.22 | 550 | 555.905 | 493.165 | 131165 |
| 1738280100 | 514.05999 | -10.96 | -2.09 | 535.27 | 539.05999 | 512.61 | 89433 |
| 1738193700 | 525.02 | -0.62 | -0.12 | 525.7 | 539.755 | 522.45 | 63062 |
| 1738107300 | 525.64 | 1.53 | 0.29 | 519.79999 | 530.38 | 519.79999 | 63181 |
| 1738020900 | 524.11 | 0.56 | 0.11 | 521.96 | 528.24 | 519.11 | 49478 |
| 1737761700 | 523.54999 | 18.26 | 3.61 | 522.35 | 526.96 | 518.77 | 59693 |
| 1737675300 | 505.29 | 0 | 0.00 | 505.29 | 505.29 | 505.29 | 0 |
| 1737588900 | 505.29 | 8.82 | 1.78 | 492.62 | 506.97 | 492.62 | 79631 |
| 1737502500 | 496.47 | 11.65 | 2.40 | 491.325 | 498.795 | 489.935 | 57348 |
| 1737156900 | 484.82 | 2.58 | 0.54 | 487.3 | 497.12 | 480.1 | 37272 |
| 1737070500 | 482.24 | 6.55 | 1.38 | 472.56 | 482.915 | 470.19 | 31226 |
| 1736984100 | 475.69 | 13.71 | 2.97 | 471.84 | 479.005 | 468.49 | 38884 |
| 1736897700 | 461.98 | 10.36 | 2.29 | 453.62 | 462.94 | 453.62 | 30364 |
| 1736811300 | 451.62 | 11.18 | 2.54 | 437.12 | 452.175 | 437.12 | 41884 |
| 1736552100 | 440.44 | -14.11 | -3.10 | 447.41 | 447.41 | 435.19 | 76351 |
| 1736379300 | 454.55 | -11.73 | -2.52 | 460.28 | 463.1 | 453.52 | 61530 |
| 1736292900 | 466.28 | -4.51 | -0.96 | 472.5 | 476.89 | 462.605 | 54930 |
| 1736206500 | 470.79 | 2.92 | 0.62 | 470.2 | 481.3 | 469.93 | 30299 |
| 1735947300 | 467.87 | 2.67 | 0.57 | 465.9 | 470 | 452.88 | 68537 |
| 1735860900 | 465.2 | -4.26 | -0.91 | 475.02 | 488.5 | 457.935 | 52675 |
| 1735688100 | 469.46 | 5.26 | 1.13 | 466.41 | 473.48 | 466.01 | 46401 |
| 1735601700 | 464.205 | -5 | -1.06 | 467.43 | 469.5 | 457.95 | 30556 |
| 1735342500 | 469.2 | -3.62 | -0.77 | 472.69 | 473.79 | 464.28 | 28814 |
| 1735256100 | 472.82 | 4.03 | 0.86 | 464.87 | 474.67 | 464 | 30076 |
| 1735077840 | 468.79 | 7.43 | 1.61 | 459.4 | 468.79 | 458.46 | 13208 |
| 1734996900 | 461.36 | 0.17 | 0.04 | 459.79 | 470.6 | 454.025 | 43905 |
| 1734737700 | 461.19 | 0.2 | 0.04 | 459.05 | 466.56 | 457.095 | 72359 |
| 1734651300 | 460.99 | -7.88 | -1.68 | 471.77 | 478.6 | 454.2084 | 60691 |
| 1734564900 | 468.87 | -21.87 | -4.46 | 490.74 | 495.79 | 468.87 | 56051 |
| 1734478500 | 490.74 | -5.45 | -1.10 | 492.11 | 497.7 | 484.56 | 56257 |
| 1734392100 | 496.19 | 10.6 | 2.18 | 483.23 | 496.95 | 483.23 | 60721 |
| 1734132900 | 485.59 | -11.59 | -2.33 | 497.18 | 497.18 | 485.59 | 52170 |
| 1734046500 | 497.18 | 1.42 | 0.29 | 491.68 | 498.87 | 489.69 | 48301 |
| 1733960100 | 495.76 | 1.72 | 0.35 | 495.93 | 498.71 | 488.05 | 57584 |
| 1733873700 | 494.04 | -0.58 | -0.12 | 495.37 | 498.02 | 488.11 | 71141 |
| 1733787300 | 494.62 | 11.53 | 2.39 | 483.2 | 495.76 | 481.75 | 121728 |
| 1733528100 | 483.095 | 11.53 | 2.44 | 471.57 | 489.99 | 471.57 | 77156 |
| 1733441700 | 471.57 | -5.85 | -1.23 | 477.42 | 477.68 | 468.69 | 43617 |
| 1733355300 | 477.42 | -4.49 | -0.93 | 480.41 | 482.7 | 470.755 | 37920 |
| 1733268900 | 481.91 | -3.52 | -0.73 | 484.89 | 487.95 | 478.07 | 52272 |
| 1733182500 | 485.43 | -12.27 | -2.47 | 502.24 | 502.93 | 484.48 | 87752 |
| 1732917840 | 497.7 | 3.46 | 0.70 | 499.28 | 504.545 | 496.6 | 51011 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
