Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4401 | 0.4401 | 0.4401 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4401 | 0.4401 | 0.4401 | 0 | 0 | CS |
| 12 | -0.0578 | -11.6087567785 | 0.4979 | 0.4979 | 0.4325 | 26 | 0.4401 | CS |
| 26 | -0.3659 | -45.3970223325 | 0.806 | 1.0677 | 0.21 | 68147 | 0.47916045 | CS |
| 52 | -0.0499 | -10.1836734694 | 0.49 | 1.21 | 0.21 | 82980 | 0.73078082 | CS |
| 156 | -5.0599 | -91.9981818182 | 5.5 | 9.36 | 0.21 | 139903 | 1.13082334 | CS |
| 260 | -5.0599 | -91.9981818182 | 5.5 | 9.36 | 0.21 | 139903 | 1.13082334 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1734651300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1734564900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1734478500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1734392100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1734132900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1734046500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733960100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733873700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733787300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733528100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733441700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733355300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733268900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1733182500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732917840 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732750500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732664100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732577700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732318500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732232100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732145700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1732059300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731972900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731713700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731627300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731540900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731454500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731368100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731108900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1731022500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730936100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730849700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730763300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730500500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730414100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730327700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730241300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1730154900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729895700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729809300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729722900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729636500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729550100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729290900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729204500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729118100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1729031700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728945300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728686100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728599700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728513300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728426900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728340500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1728081300 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727994900 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727908500 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727822100 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727735700 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 0 |
| 1727476500 | 0.4401 | -0.0173 | -3.78 | 0.4979 | 0.4979 | 0.4325 | 1558 |
| 1727390100 | 0.4574 | -0.0326 | -6.65 | 0.482 | 0.499 | 0.4574 | 25852 |
| 1727303700 | 0.49 | 0.0477 | 10.78 | 0.4362 | 0.4919 | 0.4362 | 18871 |
| 1727217300 | 0.4423 | 0.0445 | 11.19 | 0.398 | 0.4651 | 0.3978 | 16628 |
| 1727130900 | 0.3978 | -0.0164 | -3.96 | 0.4275 | 0.4798 | 0.3978 | 34503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
