Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 4.833141542 | 26.07 | 27.78 | 26.01 | 6402 | 27.14761512 | SP |
| 4 | 2.19 | 8.71121718377 | 25.14 | 27.78 | 25.1209 | 5331 | 26.69712944 | SP |
| 12 | 3.28 | 13.6382536383 | 24.05 | 27.78 | 23.1012 | 4490 | 25.58851495 | SP |
| 26 | 3 | 12.3304562269 | 24.33 | 27.78 | 22.83 | 6485 | 24.50738408 | SP |
| 52 | 5.81 | 26.9981412639 | 21.52 | 27.78 | 21.2279 | 6167 | 24.02961456 | SP |
| 156 | 7.3 | 36.445332002 | 20.03 | 27.78 | 19.26 | 5363 | 23.37323197 | SP |
| 260 | 7.3 | 36.445332002 | 20.03 | 27.78 | 19.26 | 5363 | 23.37323197 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 27.43 | -0.1 | -0.36 | 27.5 | 27.5 | 27.24 | 9609 |
| 1732577700 | 27.53 | 0.21 | 0.77 | 27.58 | 27.78 | 27.53 | 5451 |
| 1732318500 | 27.32 | 0.56 | 2.09 | 26.92 | 27.32 | 26.92 | 6824 |
| 1732232100 | 26.76 | 0.36 | 1.36 | 26.53 | 26.91 | 26.4989 | 8073 |
| 1732145700 | 26.4 | 0.22 | 0.84 | 26.19 | 26.4 | 26.01 | 3468 |
| 1732059300 | 26.18 | 0.04 | 0.15 | 25.845 | 26.22 | 25.845 | 1926 |
| 1731972900 | 26.14 | 0.03 | 0.11 | 26.15 | 26.23 | 26.1 | 23075 |
| 1731713700 | 26.11 | -0.34 | -1.29 | 26.66 | 26.66 | 26.07 | 1794 |
| 1731627300 | 26.45 | -0.63 | -2.32 | 27.1 | 27.1 | 26.44 | 3335 |
| 1731540900 | 27.077 | -0.18 | -0.67 | 27.45 | 27.45 | 27.077 | 2594 |
| 1731454500 | 27.26 | -0.39 | -1.40 | 27.52 | 27.65 | 27.25 | 3084 |
| 1731368100 | 27.6459 | 0.28 | 1.01 | 27.61 | 27.68 | 27.5399 | 5823 |
| 1731108900 | 27.37 | 0.18 | 0.67 | 27.13 | 27.52 | 27.13 | 3148 |
| 1731022500 | 27.1877 | -0.14 | -0.52 | 27.47 | 27.47 | 27.14 | 8364 |
| 1730936100 | 27.33 | 1.37 | 5.26 | 27.22 | 27.36 | 26.97 | 7907 |
| 1730849700 | 25.965 | 0.52 | 2.02 | 25.4 | 25.965 | 25.4 | 943 |
| 1730763300 | 25.45 | 0.08 | 0.30 | 25.46 | 25.54 | 25.29 | 1381 |
| 1730500500 | 25.3739 | 0.25 | 1.01 | 25.39 | 25.45 | 25.3739 | 7232 |
| 1730414100 | 25.1209 | -0.23 | -0.90 | 25.24 | 25.25 | 25.1209 | 2304 |
| 1730327700 | 25.35 | 0.14 | 0.56 | 25.14 | 25.58 | 25.14 | 1913 |
| 1730241300 | 25.21 | 0.16 | 0.64 | 24.97 | 25.21 | 24.92 | 2787 |
| 1730154900 | 25.05 | 0.19 | 0.76 | 24.97 | 25.1601 | 24.97 | 1726 |
| 1729895700 | 24.86 | 0.07 | 0.28 | 24.96 | 25 | 24.86 | 58 |
| 1729809300 | 24.79 | -0.15 | -0.58 | 25.02 | 25.02 | 24.79 | 531 |
| 1729722900 | 24.935 | -0.22 | -0.85 | 25.12 | 25.12 | 24.8611 | 409 |
| 1729636500 | 25.15 | -0.16 | -0.63 | 25.21 | 25.21 | 25.15 | 261 |
| 1729550100 | 25.31 | -0.19 | -0.75 | 25.51 | 25.51 | 25.29 | 604 |
| 1729290900 | 25.5 | -0.26 | -1.01 | 25.77 | 25.77 | 25.5 | 1163 |
| 1729204500 | 25.76 | -0.04 | -0.16 | 25.86 | 25.86 | 25.7 | 759 |
| 1729118100 | 25.8 | 0.2 | 0.78 | 25.76 | 25.89 | 25.76 | 940 |
| 1729031700 | 25.5993 | 0.09 | 0.35 | 25.52 | 25.77 | 25.52 | 3013 |
| 1728945300 | 25.51 | 0.07 | 0.28 | 25.42 | 25.51 | 25.4052 | 3301 |
| 1728686100 | 25.44 | 0.38 | 1.52 | 25.04 | 25.46 | 25.04 | 548 |
| 1728599700 | 25.06 | -0.24 | -0.95 | 25.13 | 25.13 | 24.88 | 4372 |
| 1728513300 | 25.3 | 0.11 | 0.44 | 25.17 | 25.3 | 25.16 | 693 |
| 1728426900 | 25.19 | 0.05 | 0.20 | 25.1 | 25.19 | 25.1 | 367 |
| 1728340500 | 25.14 | -0.16 | -0.63 | 25.26 | 25.26 | 25.14 | 468 |
| 1728081300 | 25.3 | 0.45 | 1.79 | 25.16 | 25.3 | 25.09 | 11434 |
| 1727994900 | 24.855 | -0.22 | -0.86 | 24.89 | 24.97 | 24.84 | 9266 |
| 1727908500 | 25.07 | -0.18 | -0.71 | 25.22 | 25.24 | 25.0201 | 7008 |
| 1727822100 | 25.25 | -0.22 | -0.87 | 25.45 | 25.45 | 25.08 | 8594 |
| 1727735700 | 25.4716 | 0.19 | 0.76 | 25.17 | 25.4716 | 25.17 | 2204 |
| 1727476500 | 25.28 | 0.23 | 0.94 | 25.32 | 25.44 | 25.28 | 5209 |
| 1727390100 | 25.045 | 0.12 | 0.48 | 25.135 | 25.16 | 24.9999 | 6582 |
| 1727303700 | 24.925 | -0.34 | -1.33 | 25.23 | 25.23 | 24.925 | 2552 |
| 1727217300 | 25.26 | 0.07 | 0.26 | 25.31 | 25.31 | 25.15 | 3557 |
| 1727130900 | 25.195 | -0.08 | -0.30 | 25.34 | 25.36 | 25.1 | 7766 |
| 1726871700 | 25.2707 | -0.06 | -0.23 | 25.67 | 25.67 | 25.24 | 2343 |
| 1726785300 | 25.33 | 0.56 | 2.27 | 25.44 | 25.44 | 25.09 | 10804 |
| 1726698900 | 24.7684 | 0.06 | 0.24 | 24.74 | 25.24 | 24.73 | 10439 |
| 1726612500 | 24.7081 | 0.25 | 1.01 | 24.82 | 24.945 | 24.7081 | 13481 |
| 1726526100 | 24.4616 | 0.08 | 0.34 | 24.5 | 24.54 | 24.31 | 14418 |
| 1726266900 | 24.3798 | 0.52 | 2.20 | 24.1 | 24.4767 | 24.1 | 6276 |
| 1726180500 | 23.8552 | 0.33 | 1.38 | 23.65 | 23.92 | 23.65 | 1599 |
| 1726094100 | 23.53 | 0.02 | 0.09 | 23.39 | 23.61 | 23.1012 | 1746 |
| 1726007700 | 23.51 | 0.04 | 0.17 | 23.61 | 23.61 | 23.37 | 1631 |
| 1725921300 | 23.47 | -0.1 | -0.42 | 23.53 | 23.62 | 23.47 | 4440 |
| 1725662100 | 23.57 | -0.29 | -1.22 | 23.91 | 24.06 | 23.57 | 841 |
| 1725575700 | 23.86 | -0.25 | -1.02 | 24.15 | 24.21 | 23.86 | 4440 |
| 1725489300 | 24.1058 | -0 | -0.02 | 24.05 | 24.22 | 24.0205 | 6233 |
| 1725402900 | 24.11 | -0.96 | -3.83 | 24.86 | 24.92 | 24.11 | 3744 |
| 1725057300 | 25.0711 | 0.2 | 0.82 | 24.98 | 25.12 | 24.8999 | 1200 |
| 1724970900 | 24.8671 | 0.26 | 1.04 | 24.86 | 24.8671 | 24.84 | 338 |
| 1724884500 | 24.61 | -0.4 | -1.60 | 24.87 | 24.87 | 24.61 | 3329 |
| 1724798100 | 25.01 | -0.3 | -1.17 | 25.07 | 25.09 | 25.01 | 3584 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
