ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cheesecake Factory Inc

Cheesecake Factory Inc (CAKE)

49,00
-0,16
(-0,33%)
Fechado 10 Março 5:00PM
49,40
0,40
( 0,82% )
Pré-mercado: 9:52AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.16-2.2943037974750.5651.8647.87178354749.39180517CS
4-3.1-5.9047619047652.556.554447.87214214352.8358528CS
12-1.7-3.3268101761351.157.32146.84154906651.87089714CS
2613.4837.527839643735.9257.32135.4128863448.47457573CS
5212.7934.93580988836.6157.32133.05112714943.61216586CS
15613.8638.998311761435.5457.32126.05102080137.2043722CS
26021.4776.870748299327.9365.8114.52126943634.72072737CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164610049-0.16-0.3348.8349.5247.871606572
174139050049.160.941.9548.1449.6548.072006593
174130410048.22-1.71-3.4249.5549.9848.111458485
174121770049.93-0.32-0.6450.5950.84549.291553213
174113130050.25-1.04-2.0350.5651.8648.872292872
174104490051.29-2.74-5.0754.1955.1450.941644994
174078570054.031.562.9752.5954.125521549933
174069930052.47-1.18-2.2053.6554.02552.221638925
174061290053.65-0.76-1.4054.455.07553.2358196193
174052650054.41-0.66-1.2053.255.12282653.141834781
174044010055.070.420.7754.7455.4253.4651709882
174018090054.65-0.32-0.5855.156.554453.742233676
174009450054.970.681.2553.2555.9532631104
174000810054.29-1.49-2.6754.8755.8554.043112848
173992170055.782.444.5753.7156.1253.6752333797
173957610053.340.831.5852.6353.4452.1631490421
173948970052.511.072.085252.54550.785987042
173940330051.44-0.54-1.0451.551.67550.36011482510
173931690051.98-1.03-1.9452.552.8151.51936876
173923050053.01-0.3-0.5653.653.652.441286884
173897130053.31-2.26-4.0755.455.5552.7051355598
173888490055.57-0.05-0.0956.2456.7855.29788657
173879850055.62-0.68-1.2156.2256.38554.911140246
173871210056.3-0.41-0.7256.6457.32155.87011261328
173862570056.710.561.0054.4257.1854.311350931
173836650056.15-0.02-0.0455.9956.5555.31158085
173828010056.172.324.3154.2356.3254.11181642722
173819370053.850.751.4153.4754.753.121279472
173810730053.11.272.4551.7753.4651.461234047
173802090051.830.360.7051.1352.2550.875938713
173776170051.470.521.0250.9851.7550.485826872
173767530050.9500.0050.9550.9550.950
173758890050.95-0.84-1.6251.8552.950.781649949
173750250051.793.036.2149.5351.9749.491881848
173715690048.760.771.6048.6149.1748.35968707
173707050047.99-0.98-2.0048.8649.3647.8751375720
173698410048.97-0.67-1.3550.645148.51390383
173689770049.641.072.2049.3550.1148.821186601
173681130048.57-0.32-0.6548.2448.6247.21622563
173655210048.89-0.84-1.6949.1849.2447.91861166
173637930049.73-0.72-1.4349.150.148.251490664
173629290050.450.190.3850.6551.808249.811634740
173620650050.260.781.5849.3950.5149.2651481482
173594730049.480.982.0248.6449.648.041186677
173586090048.51.062.2347.9648.9947.835779854
173568810047.440.070.1547.5548.2247.33722068
173560170047.37-0.62-1.2947.2547.9846.84717941
173534250047.99-0.52-1.0747.8948.383247.49767745
173525610048.510.440.9247.6948.6447.3804709819
173507784048.070.61.2647.848.24547.5015356822
173499690047.47-0.9-1.8648.2648.2647.0551196343
173473770048.37-0.16-0.3347.8749.0747.8551571559
173465130048.530.962.0249.4949.7548.131077352
173456490047.57-2.82-5.6050.4250.953347.3551661619
173447850050.39-0.97-1.8951.151.349.861393693
173439210051.361.492.9950.0651.850.051133015
173413290049.87-0.09-0.1850.0350.3849.33869508
173404650049.96-0.11-0.2250.0851.0949.891874215
173396010050.07-0.71-1.4050.9351.4949.965899454

Seu Histórico Recente

Delayed Upgrade Clock