Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.375 | 50.375 | 50.375 | 0 | 0 | SP |
| 4 | 0 | 0 | 50.375 | 50.375 | 50.375 | 0 | 0 | SP |
| 12 | -0.005 | -0.00992457324336 | 50.38 | 50.65 | 50.27 | 2109 | 50.4230684 | SP |
| 26 | 0.205 | 0.40861072354 | 50.17 | 50.65 | 49.99 | 4390 | 50.23543857 | SP |
| 52 | 0.405 | 0.810486291775 | 49.97 | 50.65 | 49.84 | 4874 | 50.22226742 | SP |
| 156 | 0.33 | 0.659406534119 | 50.045 | 50.65 | 49.6767 | 4004 | 50.18884304 | SP |
| 260 | 0.33 | 0.659406534119 | 50.045 | 50.65 | 49.6767 | 4004 | 50.18884304 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1731108900 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1731022500 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730936100 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730849700 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730763300 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730500500 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730414100 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730327700 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730241300 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1730154900 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729895700 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729809300 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729722900 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729636500 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729550100 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729290900 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729204500 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729118100 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1729031700 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1728945300 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1728686100 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1728599700 | 50.375 | 0 | 0.00 | 50.375 | 50.375 | 50.375 | 0 |
| 1728513300 | 50.375 | -0.03 | -0.05 | 50.39 | 50.415 | 50.31 | 5220 |
| 1728426900 | 50.4 | 0.01 | 0.02 | 50.32 | 50.65 | 50.32 | 11358 |
| 1728340500 | 50.39 | 0.04 | 0.08 | 50.38 | 50.39 | 50.31 | 2137 |
| 1728081300 | 50.35 | -0.06 | -0.12 | 50.41 | 50.41 | 50.32 | 7236 |
| 1727994900 | 50.41 | 0.02 | 0.05 | 50.41 | 50.41 | 50.38 | 1052 |
| 1727908500 | 50.385 | -0.01 | -0.01 | 50.4097 | 50.4197 | 50.27 | 14438 |
| 1727822100 | 50.39 | -0.11 | -0.22 | 50.3561 | 50.42 | 50.3561 | 3705 |
| 1727735700 | 50.5 | -0.03 | -0.06 | 50.5 | 50.64 | 50.48 | 7388 |
| 1727476500 | 50.53 | 0 | 0.00 | 50.55 | 50.55 | 50.39 | 6682 |
| 1727390100 | 50.53 | 0.01 | 0.02 | 50.55 | 50.55 | 50.37 | 1493 |
| 1727303700 | 50.52 | -0.01 | -0.01 | 50.54 | 50.54 | 50.48 | 6570 |
| 1727217300 | 50.525 | 0 | 0.01 | 50.525 | 50.525 | 50.525 | 45 |
| 1727130900 | 50.52 | 0.11 | 0.22 | 50.53 | 50.545 | 50.42 | 6663 |
| 1726871700 | 50.41 | -0.05 | -0.10 | 50.45 | 50.47 | 50.41 | 2356 |
| 1726785300 | 50.46 | -0.01 | -0.01 | 50.445 | 50.46 | 50.445 | 953 |
| 1726698900 | 50.465 | -0.01 | -0.01 | 50.46 | 50.465 | 50.41 | 134 |
| 1726612500 | 50.47 | 0 | 0.00 | 50.5 | 50.5 | 50.41 | 2207 |
| 1726526100 | 50.47 | 0.05 | 0.09 | 50.445 | 50.47 | 50.445 | 1367 |
| 1726266900 | 50.425 | -0.01 | -0.01 | 50.45 | 50.45 | 50.425 | 1411 |
| 1726180500 | 50.43 | 0.04 | 0.08 | 50.46 | 50.46 | 50.38 | 2416 |
| 1726094100 | 50.3889 | -0.04 | -0.08 | 50.43 | 50.43 | 50.36 | 4723 |
| 1726007700 | 50.43 | 0.03 | 0.06 | 50.43 | 50.44 | 50.41 | 2933 |
| 1725921300 | 50.4008 | -0.01 | -0.02 | 50.41 | 50.41 | 50.3971 | 1215 |
| 1725662100 | 50.41 | 0.06 | 0.13 | 50.41 | 50.41 | 50.36 | 4160 |
| 1725575700 | 50.345 | 0 | 0.01 | 50.39 | 50.39 | 50.345 | 2604 |
| 1725489300 | 50.34 | -0.01 | -0.02 | 50.345 | 50.3793 | 50.31 | 4260 |
| 1725402900 | 50.35 | -0.14 | -0.28 | 50.37 | 50.37 | 50.329 | 2513 |
| 1725057300 | 50.49 | 0.01 | 0.02 | 50.479 | 50.49 | 50.46 | 1402 |
| 1724970900 | 50.48 | 0.05 | 0.10 | 50.49 | 50.49 | 50.43 | 1887 |
| 1724884500 | 50.43 | -0.03 | -0.06 | 50.43 | 50.48 | 50.43 | 2939 |
| 1724798100 | 50.46 | -0.02 | -0.04 | 50.417 | 50.4799 | 50.417 | 977 |
| 1724711700 | 50.48 | 0.06 | 0.12 | 50.5 | 50.5 | 50.47 | 603 |
| 1724452500 | 50.42 | 0.01 | 0.02 | 50.43 | 50.45 | 50.42 | 1175 |
| 1724366100 | 50.41 | -0.01 | -0.02 | 50.41 | 50.4184 | 50.39 | 554 |
| 1724279700 | 50.42 | 0.09 | 0.17 | 50.42 | 50.42 | 50.37 | 2676 |
| 1724193300 | 50.335 | 0 | 0.00 | 50.38 | 50.3881 | 50.31 | 4980 |
| 1724106900 | 50.335 | 0.01 | 0.01 | 50.35 | 50.38 | 50.31 | 4634 |
| 1723847700 | 50.33 | 0.01 | 0.02 | 50.31 | 50.37 | 50.28 | 6813 |
| 1723761300 | 50.32 | -0 | -0.01 | 50.38 | 50.38 | 50.28 | 2388 |
| 1723674900 | 50.3249 | 0.02 | 0.04 | 50.32 | 50.339 | 50.285 | 9378 |
| 1723588500 | 50.3041 | -0.03 | -0.05 | 50.34 | 50.34 | 50.28 | 4105 |
| 1723502100 | 50.33 | 0.02 | 0.05 | 50.33 | 50.33 | 50.3 | 1326 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
