Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.587084148728 | 25.55 | 25.97 | 24.9601 | 8212 | 25.41128673 | SP |
| 4 | -0.6 | -2.30769230769 | 26 | 26.24 | 24.68 | 9517 | 25.35157155 | SP |
| 12 | -0.69 | -2.64469145266 | 26.09 | 26.24 | 23.97 | 21651 | 24.94188416 | SP |
| 26 | -3.3 | -11.4982578397 | 28.7 | 29.81 | 23.97 | 11084 | 25.35144545 | SP |
| 52 | -2.76 | -9.80113636364 | 28.16 | 30.1083 | 23.97 | 10735 | 26.42847207 | SP |
| 156 | 0.3252 | 1.29691961651 | 25.0748 | 30.1083 | 21.2571 | 8659 | 25.80943768 | SP |
| 260 | 0.3252 | 1.29691961651 | 25.0748 | 30.1083 | 21.2571 | 8659 | 25.80943768 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 25.4 | -0.33 | -1.29 | 25.37 | 25.65 | 25.33 | 5796 |
| 1741217700 | 25.7307 | 0.58 | 2.31 | 25.32 | 25.76 | 25.32 | 9859 |
| 1741131300 | 25.1497 | 0.09 | 0.36 | 25.07 | 25.33 | 24.9601 | 7058 |
| 1741044900 | 25.06 | -0.58 | -2.26 | 25.86 | 25.86 | 25.03 | 8031 |
| 1740785700 | 25.6405 | 0.25 | 0.98 | 25.1 | 25.6405 | 25.1 | 8600 |
| 1740699300 | 25.3911 | -0.07 | -0.29 | 25.55 | 25.97 | 25.34 | 10520 |
| 1740612900 | 25.4652 | -0.14 | -0.56 | 25.72 | 25.8899 | 25.44 | 5862 |
| 1740526500 | 25.6095 | -0.08 | -0.31 | 25.88 | 25.88 | 25.52 | 6371 |
| 1740440100 | 25.69 | -0.17 | -0.67 | 26.06 | 26.08 | 25.5406 | 12794 |
| 1740180900 | 25.8626 | -0.04 | -0.14 | 26.14 | 26.24 | 25.82 | 8875 |
| 1740094500 | 25.9 | 0.36 | 1.41 | 25.74 | 26.08 | 25.63 | 13034 |
| 1740008100 | 25.5395 | 0.13 | 0.51 | 25.3 | 25.55 | 25.3 | 8029 |
| 1739921700 | 25.41 | 0.2 | 0.79 | 25.39 | 25.61 | 25.27 | 9022 |
| 1739576100 | 25.21 | -0.08 | -0.32 | 25.35 | 25.44 | 25.1406 | 7258 |
| 1739489700 | 25.29 | 0.33 | 1.34 | 25.17 | 25.325 | 25.07 | 8544 |
| 1739403300 | 24.9566 | 0.22 | 0.88 | 24.61 | 25.28 | 24.61 | 13564 |
| 1739316900 | 24.74 | -0.33 | -1.31 | 25.07 | 25.13 | 24.695 | 19254 |
| 1739230500 | 25.0688 | -0.12 | -0.48 | 25.23 | 25.255 | 25.0291 | 13157 |
| 1738971300 | 25.1898 | -0.36 | -1.41 | 25.52 | 25.62 | 25.1 | 9561 |
| 1738884900 | 25.55 | -0.57 | -2.18 | 26 | 26.05 | 25.55 | 8155 |
| 1738798500 | 26.12 | 0.81 | 3.20 | 25.48 | 26.12 | 25.48 | 7791 |
| 1738712100 | 25.31 | 0.04 | 0.16 | 25.19 | 25.42 | 25.109 | 16782 |
| 1738625700 | 25.2687 | -0.42 | -1.64 | 25.47 | 25.5113 | 25.24 | 14958 |
| 1738366500 | 25.691 | -0.22 | -0.83 | 25.99 | 26.11 | 25.6 | 21424 |
| 1738280100 | 25.907 | 0.37 | 1.46 | 25.77 | 26.1 | 25.6899 | 17231 |
| 1738193700 | 25.5336 | -0.05 | -0.18 | 25.62 | 25.6787 | 25.46 | 15079 |
| 1738107300 | 25.5797 | -0.05 | -0.19 | 25.46 | 25.63 | 25.37 | 19889 |
| 1738020900 | 25.6294 | 0.13 | 0.52 | 25.5 | 25.8785 | 25.5 | 13711 |
| 1737761700 | 25.4958 | 0.27 | 1.07 | 25.65 | 25.7199 | 25.425 | 23132 |
| 1737675300 | 25.2258 | 0 | 0.00 | 25.2258 | 25.2258 | 25.2258 | 0 |
| 1737588900 | 25.2258 | 0.06 | 0.25 | 25.31 | 25.35 | 25.11 | 18695 |
| 1737502500 | 25.1641 | 0.71 | 2.89 | 24.8 | 25.18 | 24.76 | 17744 |
| 1737156900 | 24.4563 | -0.03 | -0.14 | 24.67 | 24.67 | 24.4563 | 27892 |
| 1737070500 | 24.4902 | -0.05 | -0.20 | 24.61 | 24.6193 | 24.3718 | 23031 |
| 1736984100 | 24.54 | 0.26 | 1.07 | 24.54 | 24.82 | 24.4 | 101096 |
| 1736897700 | 24.2798 | -0.34 | -1.37 | 24.85 | 24.85 | 24.2144 | 21736 |
| 1736811300 | 24.6175 | 0.14 | 0.58 | 24.27 | 24.66 | 23.97 | 17292 |
| 1736552100 | 24.475 | -0.47 | -1.86 | 25.32 | 25.32 | 24.29 | 134466 |
| 1736379300 | 24.94 | -0.22 | -0.85 | 25.24 | 25.24 | 24.83 | 52070 |
| 1736292900 | 25.155 | 0.34 | 1.35 | 24.98 | 25.48 | 24.98 | 126715 |
| 1736206500 | 24.8193 | 0.09 | 0.38 | 24.84 | 25.37 | 24.74 | 19092 |
| 1735947300 | 24.7249 | 0.28 | 1.16 | 24.56 | 25.305 | 24.35 | 14584 |
| 1735860900 | 24.4416 | 0.13 | 0.55 | 24.39 | 24.6999 | 24.33 | 22972 |
| 1735688100 | 24.308 | 0.05 | 0.22 | 24.55 | 24.55 | 24.2217 | 19304 |
| 1735601700 | 24.255 | -0.42 | -1.70 | 24.55 | 24.55 | 24.11 | 19420 |
| 1735342500 | 24.6735 | -0.2 | -0.79 | 24.84 | 24.84 | 24.53 | 5824 |
| 1735256100 | 24.87 | 0.12 | 0.48 | 24.56 | 25.11 | 24.56 | 24018 |
| 1735077840 | 24.7518 | 0.09 | 0.35 | 24.79 | 24.82 | 24.5763 | 6178 |
| 1734996900 | 24.665 | 0.21 | 0.86 | 24.58 | 24.75 | 24.33 | 19332 |
| 1734737700 | 24.4544 | 0.15 | 0.60 | 24.31 | 24.73 | 24.3 | 36311 |
| 1734651300 | 24.3075 | -0.17 | -0.71 | 24.7 | 24.7 | 24 | 25707 |
| 1734564900 | 24.4812 | -1.08 | -4.22 | 25.56 | 25.59 | 24.389 | 48149 |
| 1734478500 | 25.5596 | 0.17 | 0.69 | 25.42 | 25.72 | 25.32 | 37961 |
| 1734392100 | 25.3857 | 0.21 | 0.82 | 25.31 | 25.59 | 25.31 | 6772 |
| 1734132900 | 25.18 | -0.37 | -1.45 | 25.39 | 25.39 | 25.0429 | 6227 |
| 1734046500 | 25.55 | -0.64 | -2.44 | 26.11 | 26.11 | 25.54 | 17746 |
| 1733960100 | 26.1877 | -0.9 | -3.33 | 26.57 | 26.57 | 26.1877 | 3901 |
| 1733873700 | 27.09 | -0.21 | -0.79 | 27.41 | 27.41 | 27.0323 | 4767 |
| 1733787300 | 27.3049 | -0.37 | -1.32 | 27.71 | 27.71 | 27.3049 | 4295 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
