Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2878 | -0.983931623932 | 29.25 | 29.2962 | 28.93 | 2202 | 29.13597894 | SP |
| 4 | 0.2122 | 0.738086956522 | 28.75 | 29.2962 | 27.99 | 2021 | 28.85549393 | SP |
| 12 | 0.9922 | 3.54737218448 | 27.97 | 29.74 | 27.486 | 1582 | 28.48077654 | SP |
| 26 | 2.1722 | 8.10824934677 | 26.79 | 29.74 | 25.4924 | 964 | 28.04091783 | SP |
| 52 | 4.6222 | 18.9901396878 | 24.34 | 29.74 | 23.95 | 833 | 26.92373045 | SP |
| 156 | 4.2922 | 17.3984596676 | 24.67 | 29.74 | 23.95 | 869 | 26.79244875 | SP |
| 260 | 4.2922 | 17.3984596676 | 24.67 | 29.74 | 23.95 | 869 | 26.79244875 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 28.9622 | -0.15 | -0.52 | 29.0403 | 29.07 | 28.93 | 1374 |
| 1740008100 | 29.1122 | 0.03 | 0.11 | 29.08 | 29.19 | 29.08 | 2294 |
| 1739921700 | 29.0791 | -0.22 | -0.74 | 29.1625 | 29.1625 | 29.03 | 2443 |
| 1739576100 | 29.2962 | 0.14 | 0.48 | 29.25 | 29.2962 | 29.235 | 2698 |
| 1739489700 | 29.1568 | 0.32 | 1.10 | 29.03 | 29.16 | 29.01 | 3915 |
| 1739403300 | 28.8408 | -0.03 | -0.11 | 28.84 | 28.88 | 28.8399 | 1873 |
| 1739316900 | 28.8717 | -0.03 | -0.10 | 28.8401 | 28.8717 | 28.8401 | 182 |
| 1739230500 | 28.9 | 0.24 | 0.84 | 28.53 | 28.9699 | 28.53 | 5874 |
| 1738971300 | 28.6597 | -0.26 | -0.91 | 28.96 | 28.99 | 28.6597 | 1837 |
| 1738884900 | 28.9222 | 0.09 | 0.31 | 29.15 | 29.15 | 28.86 | 2965 |
| 1738798500 | 28.8337 | 0.16 | 0.54 | 28.66 | 28.8337 | 28.66 | 1104 |
| 1738712100 | 28.6782 | 0.34 | 1.19 | 28.54 | 28.6782 | 28.54 | 90 |
| 1738625700 | 28.34 | -0.34 | -1.20 | 27.99 | 28.34 | 27.99 | 408 |
| 1738366500 | 28.6828 | -0.01 | -0.03 | 28.88 | 28.8801 | 28.6828 | 740 |
| 1738280100 | 28.6903 | 0.08 | 0.27 | 29.02 | 29.02 | 28.6903 | 615 |
| 1738193700 | 28.6135 | 0.05 | 0.17 | 28.59 | 28.69 | 28.59 | 1466 |
| 1738107300 | 28.565 | 0.2 | 0.69 | 28.65 | 28.65 | 28.565 | 2944 |
| 1738020900 | 28.3694 | -0.32 | -1.10 | 28.2739 | 28.3694 | 28.245 | 3441 |
| 1737761700 | 28.6857 | 0.07 | 0.23 | 28.75 | 28.78 | 28.6857 | 2138 |
| 1737675300 | 28.6205 | 0 | 0.00 | 28.6205 | 28.6205 | 28.6205 | 0 |
| 1737588900 | 28.6205 | 0.27 | 0.94 | 28.67 | 28.71 | 28.614 | 2659 |
| 1737502500 | 28.3546 | 0.1 | 0.37 | 28.27 | 28.3546 | 28.27 | 971 |
| 1737156900 | 28.2512 | 0.28 | 1.02 | 28.18 | 28.2512 | 28.18 | 251 |
| 1737070500 | 27.9664 | -0.16 | -0.56 | 28.1 | 28.1 | 27.9664 | 100 |
| 1736984100 | 28.1242 | 0.54 | 1.96 | 28.12 | 28.1242 | 28 | 1325 |
| 1736897700 | 27.5847 | -0.08 | -0.29 | 27.77 | 27.77 | 27.57 | 4065 |
| 1736811300 | 27.6663 | -0.06 | -0.21 | 27.52 | 27.6663 | 27.486 | 828 |
| 1736552100 | 27.724 | -0.32 | -1.15 | 27.78 | 27.85 | 27.65 | 4418 |
| 1736379300 | 28.0459 | -0.02 | -0.06 | 28.03 | 28.0459 | 28.03 | 101 |
| 1736292900 | 28.0634 | -0.4 | -1.39 | 28.45 | 28.45 | 28.0634 | 154 |
| 1736206500 | 28.4588 | 0.18 | 0.63 | 28.5219 | 28.53 | 28.4588 | 264 |
| 1735947300 | 28.28 | 0.19 | 0.69 | 28.13 | 28.3 | 28.13 | 220 |
| 1735860900 | 28.0864 | 0.01 | 0.04 | 28.73 | 28.73 | 27.85 | 1274 |
| 1735688100 | 28.0758 | -0.32 | -1.12 | 28.45 | 28.45 | 28.0758 | 423 |
| 1735601700 | 28.395 | -0.2 | -0.69 | 28.6 | 28.6 | 28.38 | 346 |
| 1735342500 | 28.5911 | -0.38 | -1.33 | 28.5 | 28.5911 | 28.5 | 1212 |
| 1735256100 | 28.9751 | 0.01 | 0.02 | 28.995 | 28.995 | 28.92 | 753 |
| 1735077840 | 28.9679 | 0.37 | 1.29 | 28.9679 | 28.9679 | 28.9679 | 0 |
| 1734996900 | 28.5991 | 0.04 | 0.14 | 28.56 | 28.63 | 28.56 | 573 |
| 1734737700 | 28.56 | 0.01 | 0.03 | 28.33 | 28.89 | 28.33 | 4402 |
| 1734651300 | 28.5502 | -0.11 | -0.40 | 28.73 | 28.73 | 28.5502 | 1585 |
| 1734564900 | 28.6638 | -0.88 | -2.97 | 29.74 | 29.74 | 28.6638 | 2247 |
| 1734478500 | 29.5425 | -0.09 | -0.31 | 29.65 | 29.65 | 29.485 | 1025 |
| 1734392100 | 29.6335 | 0.46 | 1.59 | 29.37 | 29.6335 | 29.37 | 541 |
| 1734132900 | 29.1698 | 0.65 | 2.26 | 29.15 | 29.19 | 28.96 | 1109 |
| 1734046500 | 28.5243 | -0.2 | -0.69 | 28.54 | 28.63 | 28.5243 | 944 |
| 1733960100 | 28.7223 | 0.56 | 2.00 | 28.61 | 28.7223 | 28.61 | 315 |
| 1733873700 | 28.16 | -0.09 | -0.32 | 28.28 | 28.41 | 28.16 | 2119 |
| 1733787300 | 28.2493 | -0.18 | -0.62 | 28.4 | 28.4 | 28.225 | 2347 |
| 1733528100 | 28.4266 | 0.36 | 1.28 | 28.25 | 28.4266 | 28.25 | 100 |
| 1733441700 | 28.0676 | 0 | 0.00 | 28.01 | 28.0676 | 28.01 | 150 |
| 1733355300 | 28.0669 | 0.28 | 1.01 | 28.0669 | 28.0669 | 28.0669 | 54 |
| 1733268900 | 27.7872 | 0.04 | 0.14 | 27.85 | 27.85 | 27.7144 | 628 |
| 1733182500 | 27.7482 | 0.13 | 0.48 | 27.64 | 27.81 | 27.626 | 3090 |
| 1732917840 | 27.615 | 0.22 | 0.82 | 27.97 | 27.97 | 27.58 | 6422 |
| 1732750500 | 27.39 | -0.14 | -0.52 | 27.39 | 27.39 | 27.39 | 0 |
| 1732664100 | 27.5319 | 0.18 | 0.67 | 27.52 | 27.57 | 27.5199 | 2575 |
| 1732577700 | 27.35 | -0.06 | -0.20 | 27.53 | 27.6447 | 27.35 | 633 |
| 1732318500 | 27.4051 | 0.03 | 0.11 | 27.4051 | 27.4051 | 27.4051 | 1 |
| 1732232100 | 27.3747 | 0.06 | 0.23 | 27.32 | 27.3747 | 27.32 | 104 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
